The Prague Stock Exchange and RM-System - daily results dne 20.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.2000 23.3.2000 22.3.2000 21.3.2000 20.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 85.00 | +7.47% | 8 500 | 100 | 90.00 | +3.44% | 23 529 | 276 | ||||||
| MADETA | 325.50 | +5.00% | 0 | 0 | 312.10 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 526.90 | +4.98% | 0 | 0 | 541.00 | -4.43% | 1 009 395 | 1 836 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 305.70 | +4.97% | 7 643 | 25 | 301.60 | +0.53% | 17 858 | 58 | ||||||
| UNITED ENERGY | 690.00 | +4.54% | 75 888 | 110 | 628.50 | +1.02% | 5 657 | 9 | ||||||
| IF BOHATSTVÍ | 1 659.00 | +2.40% | 1 096 970 | 675 | 1 625.00 | +0.98% | 2 523 511 | 1 556 | ||||||
| OKD | 91.00 | +2.24% | 3 458 | 38 | 93.00 | +2.08% | 109 786 | 1 136 | ||||||
| BVV BRNO | 2 365.00 | +2.15% | 473 000 | 200 | 2 410.10 | -3.72% | 74 161 | 30 | ||||||
| METROSTAV | 126.90 | +1.52% | 25 190 | 200 | 116.30 | -0.08% | 52 219 | 450 | ||||||
| PHILIP MORRIS ČR A | 7 510.00 | +1.48% | 120 160 | 16 | 7 590.00 | +2.56% | 239 885 | 32 | ||||||
| RMS MEZZANINE | 7 000.00 | +1.44% | 147 000 | 21 | 6 315.00 | -9.35% | 120 024 | 19 | ||||||
| MORAVSKOSLEZ. UPF | 1 423.00 | +1.20% | 7 115 | 5 | 1 430.00 | -0.35% | 69 697 | 49 | ||||||
| SPIF VŠEOBECNÝ | 95.00 | +1.06% | 74 100 | 780 | 93.80 | +0.10% | 89 468 | 951 | ||||||
| PPF INVEST.HOLDING | 523.00 | +1.00% | 47 070 | 90 | 518.60 | -1.21% | 170 721 | 327 | ||||||
| NKT CABLES | 601.00 | +1.00% | 1 202 | 2 | 600.00 | -3.06% | 256 425 | 411 | ||||||
| PF AAA | 908.00 | +0.66% | 18 160 | 20 | 900.00 | -5.25% | 35 724 | 40 | ||||||
| ŠTI HOLDING | 980.00 | +0.66% | 39 200 | 40 | 1 040.10 | +0.39% | 20 802 | 20 | ||||||
| 1.IF ŽIVNOBANKA | 664.00 | +0.60% | 1 543 722 | 2 326 | 655.60 | -0.45% | 1 164 589 | 1 773 | ||||||
| KOMERČNÍ BANKA IF | 853.00 | +0.58% | 5 111 225 | 5 985 | 843.50 | -0.41% | 1 928 382 | 2 279 | ||||||
| THESAURUS | 1 096.00 | +0.45% | 86 584 | 79 | 1 100.00 | +0.81% | 155 008 | 142 | ||||||
| ||||||||||||||
