Lo price, RM System dne 20.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 61.10 | -8.94% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 61.70 | 0.00% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 62.80 | +9.98% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.00 | 0.00% | 0 | 0 | ||||||||||
| TEREOS TTD | 65.10 | +1.56% | 0 | 0 | ||||||||||
| UNITED ENERGY | 66.10 | +0.45% | 3 173 | 48 | ||||||||||
| MŠLZ | 67.40 | +0.29% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 68.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 68.00 | 0.00% | 92 593 | 1 226 | ||||||
| TESLA KARLÍN | 68.20 | +0.14% | 1 296 | 19 | ||||||||||
| PRAGA LOUNY | 68.30 | 0.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 72.00 | -8.86% | 1 008 | 14 | ||||||||||
| UNIPLET TŘEBÍČ | 73.00 | 0.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 73.20 | +9.90% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 73.60 | -0.94% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 74.00 | +2.63% | 5 550 | 75 | ||||||||||
| ČEZ | 74.00 | +0.14% | 87 154 721 | 1 179 482 | 75.00 | 0.00% | 1 138 980 | 15 337 | ||||||
| VET ASSETS | 71.63 | +5.00% | 0 | 0 | 75.10 | -5.05% | 4 509 | 60 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 7 306 | 96 | ||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 77.30 | +0.25% | 0 | 0 | ||||||||||
| JILANA | 77.90 | +9.87% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 66.43 | -12.59% | 1 063 | 16 | 81.30 | -3.21% | 2 032 | 25 | ||||||
| PIV.A SOD.BRNO | 82.00 | +1.23% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 82.10 | +3.66% | 657 | 8 | ||||||||||
| SBĚRNÉ SUROV. ČB | 84.20 | +9.92% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 87.30 | +2.58% | 524 | 6 | ||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 14 670 | 165 | ||||||||||
| TOS SVITAVY | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 121.84 | -5.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
| ZZN CHOMUTOV | 94.70 | +4.98% | 0 | 0 | ||||||||||
| TRANZA | 95.50 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 96.00 | -4.09% | 576 | 6 | ||||||||||
| ČSKD - INTRANS | 97.40 | -9.98% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 98.30 | +0.10% | 393 | 4 | ||||||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 102.80 | +0.09% | 0 | 0 | ||||||
| DESKO | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ELROZ | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 13 200 | 120 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.10 | +0.09% | 19 560 | 175 | ||||||||||
| JÄKL KARVINÁ | 111.50 | -3.87% | 0 | 0 | ||||||||||
| MILETA | 112.00 | +0.99% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 107.00 | 0.00% | 0 | 0 | 113.00 | +0.80% | 21 547 | 189 | ||||||
| TOMA | 102.53 | +5.00% | 0 | 0 | 114.10 | +0.88% | 6 754 | 60 | ||||||
| ZLATÝ UPF | 118.60 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 119.40 | +2.75% | 0 | 0 | ||||||||||
| TZP | 119.70 | -10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 120.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 125.00 | -3.84% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 126.30 | +5.25% | 1 633 | 13 | ||||||||||
| PLYNOSTAV PARDUB. | 132.00 | +0.76% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 134.10 | +0.07% | 2 682 | 20 | ||||||||||
| IH MOSKVA ZLÍN | 135.00 | 0.00% | 2 025 | 15 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.10 | +0.07% | 4 864 | 36 | ||||||
| TYLEX LETOVICE | 136.80 | +9.96% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 137.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 138.10 | 0.00% | 4 419 | 32 | ||||||||||
| PCB BENEŠOV | 138.40 | +9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
