The Prague Stock Exchange and RM-System - daily results dne 20.3.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 31.04 | +2.88% | 27 007 675 | 892 700 | 30.50 | -0.97% | 336 335 | 10 878 | ||||||
| ZÁPADOKÁMEN | 462.20 | -0.96% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 731.00 | -0.94% | 23 395 | 33 | ||||||
| ČESKOMORAVSKÁ INV. | 73.60 | -0.94% | 0 | 0 | ||||||||||
| O2 C.R. | 314.30 | -2.39% | 300 942 484 | 943 189 | 316.20 | -0.90% | 651 635 | 2 050 | ||||||
| INTERHOTEL VORONĚŽ | 380.00 | -0.73% | 6 806 | 18 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 450.50 | -0.61% | 36 152 | 80 | ||||||
| ČESKÁ SPOŘITELNA | 378.70 | -0.68% | 354 014 139 | 930 644 | 378.00 | -0.60% | 205 267 | 541 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | -2.31% | 2 552 345 | 3 967 | 640.00 | -0.60% | 168 189 | 262 | ||||||
| BIOPHARM VÚBVL | 948.90 | -0.52% | 0 | 0 | ||||||||||
| FAGRON | 20.50 | -0.48% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 418.00 | -4.35% | 8 360 | 20 | 423.80 | -0.30% | 93 296 | 220 | ||||||
| OTAVA-PATRIA | 215.50 | -0.23% | 3 448 | 16 | ||||||||||
| KOVOSVIT | 470.00 | -0.21% | 60 167 | 128 | ||||||||||
| BRISK TÁBOR | 379.40 | -0.15% | 759 | 2 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 702.30 | -0.12% | 38 871 | 60 | ||||||
| I.EPIC HOLDING | 436.50 | -0.11% | 14 405 | 33 | ||||||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 625.60 | -0.06% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 171.10 | -0.05% | 2 738 | 16 | ||||||||||
| TERCO TELČ NÁBYTEK | 261.00 | -0.03% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 195.00 | 0.00% | 2 925 | 15 | ||||||||||
| TONA | 240.00 | 0.00% | 2 160 | 9 | ||||||||||
| TOS SVITAVY | 91.00 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 500.00 | 0.00% | 72 000 | 48 | ||||||||||
| TRANZA | 95.50 | 0.00% | 0 | 0 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 73.00 | 0.00% | 0 | 0 | ||||||||||
| UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 550.00 | +4.94% | 2 550 | 1 | 2 250.00 | 0.00% | 4 500 | 2 | ||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| VARI | 250.10 | 0.00% | 3 752 | 15 | ||||||||||
| VOD.A KAN.PARDUBIC | 193.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 163.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 681.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 851.10 | 0.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 770.00 | 0.00% | 1 540 | 2 | ||||||||||
| VÍTKOVICE | 7.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 740.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELKOOBCH.IVANČICE | 42.00 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.10 | 0.00% | 12 605 | 45 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 671.00 | 0.00% | 3 355 | 5 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 0 | 0 | ||||||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.70 | 0.00% | 687 | 90 | ||||||
| SIGMIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 545 741 667 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 191 401 750 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 263 763 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 265 467 861 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
