The Prague Stock Exchange and RM-System - daily results dne 20.3.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.3.2002 25.3.2002 22.3.2002 21.3.2002 20.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYLEX LETOVICE | 136.80 | +9.96% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 191.10 | +9.95% | 0 | 0 | ||||||||||
KINOTECHNIKA PRAHA | 25.40 | +9.95% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 209.90 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 183.40 | +9.95% | 0 | 0 | ||||||||||
PCB BENEŠOV | 138.40 | +9.92% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 84.20 | +9.92% | 0 | 0 | ||||||||||
JIHLAVAN | 143.00 | +9.91% | 5 148 | 36 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 73.20 | +9.90% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | +9.89% | 1 928 | 62 | ||||||
STAV.POD.JABLONEC | 48.90 | +9.88% | 0 | 0 | ||||||||||
JILANA | 77.90 | +9.87% | 0 | 0 | ||||||||||
TUSCULUM | 25.60 | +9.87% | 0 | 0 | ||||||||||
ČSAD KLADNO | 175.40 | +9.76% | 2 631 | 15 | ||||||||||
MSA | 250.00 | +9.64% | 4 466 | 18 | ||||||||||
ARCELORMITTAL | 30.87 | 0.00% | 0 | 0 | 29.70 | +9.59% | 2 195 | 76 | ||||||
KDYNIUM | 1 900.00 | +9.51% | 47 500 | 25 | ||||||||||
DENTAL | 670.00 | +9.24% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 436.70 | +9.17% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 371.00 | +8.76% | 1 484 | 4 | ||||||||||
|