Hi price, The Prague Stock Exchange dne 20.3.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2003  25.3.2003  24.3.2003  21.3.2003 20.3.2003

The Prague Sotck Exchange and RM-System - daily results - 20.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA PRAHA	120.75	0.00%	0	0	170.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
OKD	115.50	0.00%	0	0	131.00	+0.53%	1 335 880	9 355
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	66 786 778	6 000
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	8 410.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 467.50	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	9 420.00	0.00%	0	0
ETA	105.42	0.00%	0	0	128.60	+0.39%	643	5
HZL ČS 11,85/03	105.00	0.00%	0	0	10 160.50	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 755.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	0	0	10 645.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	226 251 250	20 000	10 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 885.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	1 106 125	100	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	22 880 000	2 000	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	73 060 833	600	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 244 556	800	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	58 856 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	3 042 199 111	249 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	59 683 750	5 500	10 815.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	2 567 949 931	199 600	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	161 426 167	14 500	10 685.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	10 566 583	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	693 360 856	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	50 654 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	279 675 417	25 000	10 985.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	21 658 250	2 000	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	39 690 167	400	100 000.00	0.00%	0	0
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›