The Prague Stock Exchange and RM-System - daily results dne 20.3.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.3.2003 25.3.2003 24.3.2003 21.3.2003 20.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTORPAL | 281.30 | +3.41% | 281 | 1 | ||||||||||
ELEKTROPORC.LOUNY | 283.40 | 0.00% | 567 | 2 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 628.60 | 0.00% | 629 | 1 | ||||||
ETA | 105.42 | 0.00% | 0 | 0 | 128.60 | +0.39% | 643 | 5 | ||||||
MSA | 195.00 | -7.18% | 780 | 4 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.90 | +0.80% | 1 049 | 14 | ||||||
TESLA KARLÍN | 57.00 | 0.00% | 1 083 | 19 | ||||||||||
OSPAP VELKOOBCH.P. | 551.00 | 0.00% | 1 102 | 2 | ||||||||||
INTERHOTEL OLYMPIK | 506.70 | 0.00% | 1 520 | 3 | ||||||||||
CIMEX KONCERN | 95.10 | 0.00% | 1 902 | 20 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 142.00 | -2.06% | 1 988 | 14 | ||||||||||
GUMOTEX | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
SG - INDUSTRY | 14.80 | -15.90% | 2 244 | 150 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 605.10 | +0.16% | 2 605 | 1 | ||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.30 | +0.57% | 2 619 | 30 | ||||||
NOWACO MRAZÍRNY | 890.10 | +9.02% | 2 665 | 3 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.00 | +0.09% | 2 877 | 7 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 421.60 | -0.09% | 2 951 | 7 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 812.00 | 0.00% | 3 248 | 4 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +1.02% | 3 300 | 1 | ||||||
B.G.M. HOLDING | 192.10 | 0.00% | 3 458 | 18 | ||||||||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 930.00 | -4.85% | 3 720 | 4 | ||||||
ZČ ENERGETIKA | 3 141.00 | 0.00% | 0 | 0 | 3 820.20 | +0.53% | 3 820 | 1 | ||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 056.00 | -5.68% | 4 112 | 2 | ||||||
ODKOLEK | 420.00 | 0.00% | 4 200 | 10 | ||||||||||
RYBÁŘSTVÍ TELČ | 420.00 | 0.00% | 4 200 | 10 | ||||||||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 650 | 10 | 63.10 | 0.00% | 4 416 | 70 | ||||||
SILON | 312.10 | -3.99% | 4 421 | 14 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 93.00 | +4.37% | 6 138 | 66 | ||||||
SM ENERGETIKA | 1 701.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
JÄKL KARVINÁ | 667.20 | +0.01% | 6 672 | 10 | ||||||||||
ČESKOMORAVSKÁ INV. | 48.40 | +10.00% | 7 454 | 154 | ||||||||||
CONCORDIA INV.IF | 250.00 | +1.21% | 7 500 | 30 | ||||||||||
AKRO OPF GLOBAL. | 209.20 | +5.44% | 7 531 | 36 | ||||||||||
BOHEMIA CRYS.GROUP | 202.50 | 0.00% | 9 720 | 48 | ||||||||||
BRISK TÁBOR | 440.00 | -0.02% | 9 770 | 24 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 10 290 | 164 | ||||||
METROSTAV | 230.00 | 0.00% | 0 | 0 | 230.00 | +1.09% | 11 500 | 50 | ||||||
B.G.M. CAPITAL | 290.00 | +3.57% | 11 890 | 41 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 232.20 | +0.02% | 12 697 | 3 | ||||||
VÍTKOVICE | 8.90 | -5.31% | 12 923 | 1 452 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 13 200 | 6 | ||||||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 526.10 | +0.30% | 15 783 | 30 | ||||||
ČKD KUTNÁ HORA | 440.00 | 0.00% | 15 842 | 36 | ||||||||||
ALIACHEM | 7.03 | 0.00% | 0 | 0 | 8.10 | +3.84% | 16 783 | 2 072 | ||||||
SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 17 956 | 9 | ||||||
KŘIŠŤÁLOVÝ IF | 1 025.60 | -1.85% | 20 512 | 20 | ||||||||||
WIENERBERGER C.P. | 22.70 | -6.96% | 20 702 | 912 | ||||||||||
HOTEL FORUM PRAHA | 530.10 | +0.93% | 21 276 | 37 | ||||||||||
OSTROJ | 150.00 | 0.00% | 23 100 | 154 | ||||||||||
TEPLÁRNA PÍSEK | 350.00 | -5.12% | 2 100 | 6 | 385.00 | -3.75% | 23 100 | 60 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.00 | 0.00% | 23 373 | 71 | ||||||
PRAZSKE SLUZBY | 644.90 | +5.00% | 0 | 0 | 795.00 | -3.04% | 23 850 | 30 | ||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 85.50 | +0.58% | 24 063 | 280 | ||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 352.00 | +0.57% | 28 152 | 80 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 801.00 | -3.41% | 31 603 | 11 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 434.50 | +3.94% | 33 220 | 22 | ||||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 466.50 | -0.14% | 44 439 | 18 | ||||||
IF OBCHODU | 1 181.10 | -1.17% | 48 431 | 41 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 605.00 | 0.00% | 0 | 0 | 4 750.00 | +0.41% | 52 111 | 11 | ||||||
|