The Prague Stock Exchange and RM-System - daily results dne 20.3.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.2003 25.3.2003 24.3.2003 21.3.2003 20.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 14.80 | -15.90% | 2 244 | 150 | ||||||||||
| ZZN POMORAVÍ | 104.80 | -9.96% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 551.40 | -9.05% | 0 | 0 | ||||||||||
| JIHOSTROJ | 64.20 | -8.28% | 0 | 0 | ||||||||||
| MSA | 195.00 | -7.18% | 780 | 4 | ||||||||||
| WIENERBERGER C.P. | 22.70 | -6.96% | 20 702 | 912 | ||||||||||
| DKF HOLDING | 6.70 | -6.94% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 630.00 | -5.98% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 056.00 | -5.68% | 4 112 | 2 | ||||||
| VÍTKOVICE | 8.90 | -5.31% | 12 923 | 1 452 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 930.00 | -4.85% | 3 720 | 4 | ||||||
| YTONG | 3 400.00 | -4.22% | 0 | 0 | ||||||||||
| SILON | 312.10 | -3.99% | 4 421 | 14 | ||||||||||
| TEPLÁRNA PÍSEK | 350.00 | -5.12% | 2 100 | 6 | 385.00 | -3.75% | 23 100 | 60 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 801.00 | -3.41% | 31 603 | 11 | ||||||
| ČECHOFRACHT | 3 150.10 | -3.37% | 0 | 0 | ||||||||||
| SELGEN | 261.00 | -3.33% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 61.30 | -3.15% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | +5.00% | 0 | 0 | 795.00 | -3.04% | 23 850 | 30 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 318.00 | -3.01% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 428.60 | -2.87% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 142.00 | -2.06% | 1 988 | 14 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.60 | -1.85% | 20 512 | 20 | ||||||||||
| IF BOHATSTVÍ | 1 523.30 | -1.40% | 111 938 | 73 | ||||||||||
| IF OBCHODU | 1 181.10 | -1.17% | 48 431 | 41 | ||||||||||
| UNIPETROL | 42.89 | -1.15% | 18 348 544 | 422 114 | 43.00 | -0.92% | 268 021 | 6 186 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 94.70 | -0.83% | 3 467 296 | 39 569 | ||||||
| ČEZ | 93.92 | 0.00% | 145 864 182 | 1 551 014 | 92.60 | -0.53% | 394 991 | 4 236 | ||||||
| CIMEX KONCERN | 272.10 | -0.32% | 0 | 0 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 775.00 | -0.25% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 466.50 | -0.14% | 44 439 | 18 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 421.60 | -0.09% | 2 951 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 191.80 | -0.62% | 10 497 085 | 54 307 | 194.00 | -0.05% | 235 904 | 1 216 | ||||||
| BRISK TÁBOR | 440.00 | -0.02% | 9 770 | 24 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 440.00 | 0.00% | 15 842 | 36 | ||||||||||
| ČKD HRONOV | 530.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 22 880 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 100.00 | 0.00% | 1 106 125 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 156.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 610.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 202.50 | 0.00% | 9 720 | 48 | ||||||||||
| BMT | 500.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 192.10 | 0.00% | 3 458 | 18 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.60 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 51.30 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
