The Prague Stock Exchange and RM-System - daily results dne 20.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.3.2003 25.3.2003 24.3.2003 21.3.2003 20.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 183.30 | +21.07% | 0 | 0 | ||||||||||
| TESLA SEZAM | 339.50 | +12.75% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 895.50 | +11.93% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 48.40 | +10.00% | 7 454 | 154 | ||||||||||
| AKRO OPF PROG.SPOL | 128.70 | +10.00% | 0 | 0 | ||||||||||
| VULKAN | 181.50 | +10.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 715.00 | +9.98% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 550.40 | +9.97% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 890.10 | +9.02% | 2 665 | 3 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 400.00 | +8.01% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 339.90 | +7.39% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 801.00 | +6.02% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 519.00 | +5.61% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 255.50 | +5.57% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 171.00 | +5.55% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 209.20 | +5.44% | 7 531 | 36 | ||||||||||
| PARAMO | 452.00 | 0.00% | 0 | 0 | 477.50 | +4.94% | 0 | 0 | ||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 591.00 | +4.89% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 150.00 | +4.89% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 850.00 | 0.00% | 0 | 0 | 1 922.80 | +4.50% | 0 | 0 | ||||||
| II.EPIC HOLDING | 135.70 | +4.38% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 93.00 | +4.37% | 6 138 | 66 | ||||||
| HOTEL PANORAMA | 580.10 | +4.29% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 434.50 | +3.94% | 33 220 | 22 | ||||||
| TYLEX LETOVICE | 145.60 | +3.92% | 0 | 0 | ||||||||||
| ALIACHEM | 7.03 | 0.00% | 0 | 0 | 8.10 | +3.84% | 16 783 | 2 072 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.50 | +3.84% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 290.00 | +3.57% | 11 890 | 41 | ||||||||||
| MILETA | 75.60 | +3.41% | 0 | 0 | ||||||||||
| MOTORPAL | 281.30 | +3.41% | 281 | 1 | ||||||||||
| STAROROL.PORCELÁN | 178.20 | +3.36% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 750.00 | +2.59% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 175.00 | +2.33% | 0 | 0 | ||||||||||
| KOVOSVIT | 421.10 | +2.20% | 0 | 0 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 446.50 | +1.70% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 606.00 | +1.50% | 225 776 415 | 19 469 | 11 757.90 | +1.64% | 1 761 336 | 149 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 10 290 | 164 | ||||||
| KOMERČNÍ BANKA | 1 928.00 | +1.90% | 546 024 842 | 284 869 | 1 925.00 | +1.52% | 372 315 | 195 | ||||||
| SČ ARMATURKA | 126.70 | +1.36% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 250.00 | +1.21% | 7 500 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 390.00 | +1.16% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.70 | +1.15% | 0 | 0 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 275.00 | +1.10% | 64 780 | 236 | ||||||
| METROSTAV | 230.00 | 0.00% | 0 | 0 | 230.00 | +1.09% | 11 500 | 50 | ||||||
| TEPLÁRNY BRNO | 1 050.00 | +5.00% | 0 | 0 | 1 152.10 | +1.06% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 910.10 | +1.05% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +1.02% | 3 300 | 1 | ||||||
| HOTEL FORUM PRAHA | 530.10 | +0.93% | 21 276 | 37 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 461.20 | +0.91% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 400.00 | +0.84% | 0 | 0 | ||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.90 | +0.80% | 1 049 | 14 | ||||||
| KAROSERIA | 323.00 | +0.62% | 0 | 0 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 85.50 | +0.58% | 24 063 | 280 | ||||||
| METRA BLANSKO | 34.30 | +0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 296.30 | +0.51% | 173 409 131 | 588 421 | 292.70 | +0.58% | 1 084 942 | 3 703 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 176.10 | +0.57% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 352.00 | +0.57% | 28 152 | 80 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.30 | +0.57% | 2 619 | 30 | ||||||
| PANKRÁC | 900.00 | +0.54% | 0 | 0 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 131.00 | +0.53% | 1 335 880 | 9 355 | ||||||
| ||||||||||||||
