Top volume, RM System dne 20.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.3.2003 25.3.2003 24.3.2003 21.3.2003 20.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 63.10 | 0.00% | 0 | 0 | 85.50 | +0.58% | 24 063 | 280 | ||||||
| PRAZSKE SLUZBY | 644.90 | +5.00% | 0 | 0 | 795.00 | -3.04% | 23 850 | 30 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.00 | 0.00% | 23 373 | 71 | ||||||
| OSTROJ | 150.00 | 0.00% | 23 100 | 154 | ||||||||||
| TEPLÁRNA PÍSEK | 350.00 | -5.12% | 2 100 | 6 | 385.00 | -3.75% | 23 100 | 60 | ||||||
| HOTEL FORUM PRAHA | 530.10 | +0.93% | 21 276 | 37 | ||||||||||
| WIENERBERGER C.P. | 22.70 | -6.96% | 20 702 | 912 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.60 | -1.85% | 20 512 | 20 | ||||||||||
| SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 17 956 | 9 | ||||||
| ALIACHEM | 7.03 | 0.00% | 0 | 0 | 8.10 | +3.84% | 16 783 | 2 072 | ||||||
| ČKD KUTNÁ HORA | 440.00 | 0.00% | 15 842 | 36 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 526.10 | +0.30% | 15 783 | 30 | ||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 13 200 | 6 | ||||||||||
| VÍTKOVICE | 8.90 | -5.31% | 12 923 | 1 452 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 232.20 | +0.02% | 12 697 | 3 | ||||||
| B.G.M. CAPITAL | 290.00 | +3.57% | 11 890 | 41 | ||||||||||
| METROSTAV | 230.00 | 0.00% | 0 | 0 | 230.00 | +1.09% | 11 500 | 50 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 10 290 | 164 | ||||||
| BRISK TÁBOR | 440.00 | -0.02% | 9 770 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.50 | 0.00% | 9 720 | 48 | ||||||||||
| ||||||||||||||
