Lo price, RM System dne 20.3.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.3.2003 25.3.2003 24.3.2003 21.3.2003 20.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIMEX KONCERN | 95.10 | 0.00% | 1 902 | 20 | ||||||||||
POLIČSKÉ STROJÍRNY | 96.70 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 104.80 | -9.96% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 118.60 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 126.70 | +1.36% | 0 | 0 | ||||||||||
UNITED ENERGY | 128.00 | 0.00% | 0 | 0 | ||||||||||
ETA | 105.42 | 0.00% | 0 | 0 | 128.60 | +0.39% | 643 | 5 | ||||||
AKRO OPF PROG.SPOL | 128.70 | +10.00% | 0 | 0 | ||||||||||
OKD | 115.50 | 0.00% | 0 | 0 | 131.00 | +0.53% | 1 335 880 | 9 355 | ||||||
II.EPIC HOLDING | 135.70 | +4.38% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 140.70 | +1.15% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 142.00 | -2.06% | 1 988 | 14 | ||||||||||
TYLEX LETOVICE | 145.60 | +3.92% | 0 | 0 | ||||||||||
OSTROJ | 150.00 | 0.00% | 23 100 | 154 | ||||||||||
PRIOR ČR | 150.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 150.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 150.00 | +4.89% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
|