The Prague Stock Exchange and RM-System - daily results dne 20.3.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2003  25.3.2003  24.3.2003  21.3.2003 20.3.2003

The Prague Sotck Exchange and RM-System - daily results - 20.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	22 880 000	2 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	1 106 125	100	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSKD - INTRANS					156.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSAD Č. BUDĚJOVICE					610.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
BOHEMIA CRYS.GROUP					202.50	0.00%	9 720	48
BMT					500.00	0.00%	0	0
BIOPHARM VÚBVL					1 000.00	0.00%	0	0
BELAGRA					240.00	0.00%	0	0
B.G.M. HOLDING					192.10	0.00%	3 458	18
AGROSTROJ PELHŘIM.					118.60	0.00%	0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
CONSUS IF					51.30	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›