The Prague Stock Exchange and RM-System - daily results dne 20.3.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2003  25.3.2003  24.3.2003  21.3.2003 20.3.2003

The Prague Sotck Exchange and RM-System - daily results - 20.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNA PÍSEK	350.00	-5.12%	2 100	6	385.00	-3.75%	23 100	60
UNIPETROL	42.89	-1.15%	18 348 544	422 114	43.00	-0.92%	268 021	6 186
ČESKÉ RADIOKOMUN.	191.80	-0.62%	10 497 085	54 307	194.00	-0.05%	235 904	1 216
ČESKÁ POJIŠŤOVNA	4 605.00	0.00%	0	0	4 750.00	+0.41%	52 111	11
ČESKÁ ZBROJOVKA	501.00	0.00%	0	0	550.40	+9.97%	0	0
ČMD	63.10	0.00%	0	0	85.50	+0.58%	24 063	280
ČEZ	93.92	0.00%	145 864 182	1 551 014	92.60	-0.53%	394 991	4 236
Holcim (Česko)	2 240.00	0.00%	0	0	2 591.00	+4.89%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	411.00	+0.09%	2 877	7
ETA	105.42	0.00%	0	0	128.60	+0.39%	643	5
ENERGOAQUA	500.00	0.00%	0	0	562.50	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	751.00	+0.13%	205 005	273
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	2 425.00	0.00%	0	0	2 610.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 790.00	0.00%	0	0
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 518.00	+0.11%	0	0
MADETA	397.90	0.00%	0	0	446.50	+1.70%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 876.00	0.00%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 300.00	+1.02%	3 300	1
VET ASSETS	65.00	0.00%	0	0	63.00	+1.61%	10 290	164
‹‹ First 60     Next 20 ›