Top volume, RM System dne 20.3.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2007  23.3.2007  22.3.2007  21.3.2007 20.3.2007

The Prague Sotck Exchange and RM-System - daily results - 20.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					2 627.70	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	625.00	0.00%	0	0
AKRO OPF PROG.SPOL					426.70	0.00%	0	0
ATAS NÁCHOD					390.20	-0.20%	0	0
AVIA					83.90	-0.94%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					500.00	0.00%	0	0
ČKD PRAHA DIZ					1 049.20	+9.99%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 449.00	0.00%	0	0
MJM LITOVEL					1 302.00	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	769.10	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					278.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 806.50	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 272.50	-0.82%	0	0
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	899.90	0.00%	0	0
LE CYGNE SPORT.GR.					410.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 450.00	0.00%	0	0
MEDICAMENTA					630.00	+1.09%	0	0
PLIVA - LACHEMA					815.60	0.00%	0	0
POŠT.TISK.CENIN					1 712.30	0.00%	0	0
PRAZSKE SLUZBY	835.00	0.00%	0	0	860.20	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 400.00	+2.33%	52 800	12	4 501.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	5 000.60	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 353.50	0.00%	0	0
RYBÁŘ. TŘEBOŇ HLD					909.00	0.00%	0	0
SČ ARMATURKA					175.10	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
Holcim (Česko)					2 481.70	+9.99%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 448.10	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.75	-0.19%	32 820	3	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›