The Prague Stock Exchange and RM-System - daily results dne 20.3.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.3.2007 23.3.2007 22.3.2007 21.3.2007 20.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 1 103.20 | -9.98% | 2 206 | 2 | ||||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 422.10 | -4.30% | 4 221 | 10 | ||||
VOD.A KAN.PARDUBIC | 400.00 | -2.43% | 10 000 | 25 | ||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 305.10 | +0.69% | 9 153 | 30 | ||||
AKRO OPF GLOBAL. | 433.30 | +0.02% | 12 999 | 30 | ||||||||
BOHEMIA CRYS.GROUP | 188.00 | 0.00% | 5 640 | 30 | ||||||||
ARCELORMITTAL | 3 440.20 | -0.02% | 120 565 | 35 | ||||||||
PHILIP MORRIS ČR A | 10 556.00 | 0.00% | 12 552 171 | 1 185 | 10 080.40 | -5.07% | 435 565 | 41 | ||||
METROSTAV | 1 000.50 | -9.04% | 48 024 | 48 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 948.00 | +2.04% | 131 279 | 68 | ||||||||
VÍTKOVICE | 687.00 | +1.95% | 60 787 | 90 | ||||||||
VET ASSETS | 44.00 | -2.22% | 4 400 | 100 | 44.00 | -4.34% | 3 960 | 90 | ||||
ČESKÁ SPOŘITELNA | 815.10 | -4.10% | 99 442 | 122 | ||||||||
PARAMO | 950.00 | 0.00% | 0 | 0 | 920.10 | -4.49% | 112 925 | 122 | ||||
SOFTWARE 602 | 95.70 | -7.35% | 18 843 | 197 | ||||||||
TATRA | 163.50 | -0.12% | 45 132 | 276 | ||||||||
FAGRON | 87.00 | -8.90% | 30 450 | 350 | ||||||||
KOMERČNÍ BANKA | 3 544.00 | -0.56% | 407 618 953 | 115 096 | 3 575.10 | +0.14% | 1 597 242 | 448 | ||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 163.00 | -0.06% | 117 523 | 721 | ||||
UNIPETROL | 233.70 | +0.17% | 49 280 504 | 210 985 | 233.50 | +0.51% | 1 065 040 | 4 565 | ||||
O2 C.R. | 550.50 | +1.19% | 290 914 461 | 530 664 | 552.00 | +1.15% | 2 984 048 | 5 430 | ||||
ČEZ | 892.30 | +2.09% | 1 899 393 795 | 2 166 067 | 886.90 | +1.59% | 20 500 587 | 23 247 |