The Prague Stock Exchange and RM-System - daily results dne 20.3.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
26.3.2008 25.3.2008 21.3.2008 20.3.2008 19.3.2008 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LE CYGNE SPORT.GR. | 427.50 | -5.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | -4.30% | 2 100 | 7 | ||||||||||
KOMERČNÍ BANKA | 3 802.00 | -3.60% | 327 985 375 | 85 311 | 3 819.40 | -3.99% | 1 292 298 | 337 | ||||||
CPI FIM | 1 445.00 | -3.99% | 31 860 764 | 22 025 | 1 471.00 | -3.98% | 954 105 | 651 | ||||||
ČKD KUTNÁ HORA | 352.10 | -2.51% | 2 465 | 7 | ||||||||||
PARAMO | 1 152.00 | 0.00% | 0 | 0 | 1 162.00 | -2.43% | 3 486 | 3 | ||||||
ARCELORMITTAL | 6 100.00 | -2.40% | 6 100 | 1 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | -2.13% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 309.50 | -1.74% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 331.00 | -1.66% | 9 930 | 30 | ||||||||||
AAA AUTO | 17.76 | -0.67% | 501 589 | 28 577 | 18.20 | -1.62% | 50 149 | 2 723 | ||||||
VÍTKOVICE | 691.30 | -1.24% | 653 403 | 936 | ||||||||||
ČEZ | 1 212.00 | -2.57% | 792 484 358 | 646 668 | 1 219.90 | -1.22% | 5 082 383 | 4 157 | ||||||
UNIPETROL | 260.40 | -2.11% | 81 056 564 | 310 357 | 263.00 | -1.16% | 1 080 660 | 4 126 | ||||||
PLIVA - LACHEMA | 843.00 | -1.06% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 436.80 | -0.97% | 64 561 | 45 | ||||||||||
MICROSOFT CORP. | 478.80 | -0.82% | 0 | 0 | ||||||||||
TATRA | 248.00 | -0.80% | 121 991 | 492 | ||||||||||
NOKIA CORP. | 496.10 | -0.78% | 27 054 | 55 | ||||||||||
ECM | 786.40 | -1.53% | 16 020 491 | 20 807 | 802.00 | -0.37% | 519 243 | 658 | ||||||
DEUTSCHE TELEKOM | 275.00 | -0.36% | 112 123 | 408 | ||||||||||
ERSTE GROUP BANK A | 929.70 | -1.23% | 515 728 776 | 556 842 | 936.90 | -0.32% | 1 632 162 | 1 764 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 664.90 | -0.01% | 0 | 0 | ||||||
KAROSERIA | 753.00 | -0.01% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.20 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 102 937 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 341.50 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 105.70 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 4 178.50 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|