The Prague Stock Exchange and RM-System - daily results dne 20.3.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2008  25.3.2008  21.3.2008 20.3.2008  19.3.2008

The Prague Sotck Exchange and RM-System - daily results - 20.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
S-BOX DIMAX	1 623.00	-0.79%	0	0
AAA AUTO	17.76	-0.67%	501 589	28 577	18.20	-1.62%	50 149	2 723
PX FUT JUN08	1 517.00	-0.52%	0	0
CECE VB-AFT	603.50	-0.43%	0	0
DJ EURO STOXX 50	897.30	-0.38%	0	0
CEZ DISCOUNT	102.58	-0.37%	0	0
CECE BONUS III	2 399.00	-0.17%	0	0
ALT ENERG GAR II	93.16	-0.12%	0	0
DAX REV BONUS II	3 000.00	-0.03%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.20	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	295 101 000	300
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›