The Prague Stock Exchange and RM-System - daily results dne 20.3.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.3.2008 25.3.2008 21.3.2008 20.3.2008 19.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 6 100.00 | -2.40% | 6 100 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 700.00 | +0.30% | 13 400 | 2 | ||||||
| PARAMO | 1 152.00 | 0.00% | 0 | 0 | 1 162.00 | -2.43% | 3 486 | 3 | ||||||
| METROSTAV | 1 548.90 | +1.76% | 7 745 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -4.30% | 2 100 | 7 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | -2.51% | 2 465 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 6 406.00 | +0.64% | 3 712 459 | 581 | 6 400.00 | +1.42% | 57 579 | 9 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 100.00 | +3.91% | 13 200 | 12 | ||||||
| VIG | 1 288.00 | +6.45% | 16 813 196 | 13 249 | 1 279.00 | +5.79% | 34 444 | 27 | ||||||
| AKRO OPF GLOBAL. | 331.00 | -1.66% | 9 930 | 30 | ||||||||||
| EXXON MOBIL CORP. | 1 436.80 | -0.97% | 64 561 | 45 | ||||||||||
| VOLKSWAGEN AG | 4 655.30 | +1.38% | 232 946 | 50 | ||||||||||
| NOKIA CORP. | 496.10 | -0.78% | 27 054 | 55 | ||||||||||
| CETV | 1 401.00 | +0.50% | 128 012 578 | 92 695 | 1 396.00 | +1.30% | 88 081 | 65 | ||||||
| KOMERČNÍ BANKA | 3 802.00 | -3.60% | 327 985 375 | 85 311 | 3 819.40 | -3.99% | 1 292 298 | 337 | ||||||
| DEUTSCHE TELEKOM | 275.00 | -0.36% | 112 123 | 408 | ||||||||||
| TATRA | 248.00 | -0.80% | 121 991 | 492 | ||||||||||
| CPI FIM | 1 445.00 | -3.99% | 31 860 764 | 22 025 | 1 471.00 | -3.98% | 954 105 | 651 | ||||||
| ECM | 786.40 | -1.53% | 16 020 491 | 20 807 | 802.00 | -0.37% | 519 243 | 658 | ||||||
| INTEL CORP. | 358.80 | +3.40% | 278 542 | 800 | ||||||||||
| ||||||||||||||
