The Prague Stock Exchange and RM-System - daily results dne 20.3.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2012  23.3.2012  22.3.2012  21.3.2012 20.3.2012

The Prague Sotck Exchange and RM-System - daily results - 20.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.34	+4.69%	6 030	4 500	1.00	0.00%	0	0
BRENT TS 151,07	71.51	+4.23%	35 360	500
KOMB TS 4500	77.29	+3.86%	0	0
KOMB WARPUT 2600	12.69	+3.17%	0	0
CEZ WARPUT 600	19.76	+3.02%	0	0
KOMB WARPUT 2900	21.02	+2.99%	0	0
CEZ WARPUT 670	38.56	+2.69%	0	0
CEZ TS 980	171.12	+2.57%	0	0
ERSTE WARPUT 290	12.52	+2.45%	0	0
ERSTE WARPUT 330	20.75	+2.12%	0	0
CSS INDEX CERT	908.50	+1.91%	0	0
CEZ TS 1050	240.60	+1.82%	0	0
O2 WARPUT 310	17.36	+1.22%	0	0
BRENT INDEX SHORT	928.30	+1.13%	0	0
PFNONWOVENS	441.00	+1.10%	258 474	591	440.50	-0.65%	98 764	224
O2 WARPUT 350	34.20	+1.09%	0	0
S-BOX DIMAX	502.30	+1.03%	0	0
O2 TS 500	107.32	+0.91%	0	0
DAX INDEX SHORT	1 260.00	+0.72%	0	0
O2 TS 540	147.37	+0.66%	0	0
O2 C.R.	392.00	+0.49%	50 858 522	129 894	392.70	-0.20%	1 896 645	4 789
SRX INDEX CERT	42.64	+0.47%	0	0
GOLD INDEX SHORT	549.60	+0.38%	0	0
PX FUT JUN12	1 003.00	+0.10%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT SEP12	805.10	0.00%	0	0
CEZ FUT JUN12	805.10	0.00%	0	0
ERBA FUT SEP12	458.10	0.00%	0	0
ERBA FUT JUN12	466.10	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 595.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	70.01	0.00%	0	0	71.10	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
‹‹ First 20    Next 60 ›