The Prague Stock Exchange and RM-System - daily results dne 20.3.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.3.2012 23.3.2012 22.3.2012 21.3.2012 20.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 5.00 | 0.00% | 20 | 4 | 5.30 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 627 240 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 4 636 281 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 71.51 | +4.23% | 35 360 | 500 | ||||||||||
PFNONWOVENS | 441.00 | +1.10% | 258 474 | 591 | 440.50 | -0.65% | 98 764 | 224 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 7 589 080 | 730 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 11 850 042 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 836.60 | -1.58% | 1 246 137 | 1 475 | 843.00 | -0.23% | 63 575 | 75 | ||||||
NWR WARCALL 165 | 6.32 | -13.19% | 15 580 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 11 600.00 | 0.00% | 24 824 390 | 2 141 | 11 723.30 | +0.25% | 11 723 | 1 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 21 956 553 | 2 150 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 22 999 960 | 2 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 5.52 | -10.24% | 24 660 | 4 000 | ||||||||||
RMS MEZZANINE | 1.34 | +4.69% | 6 030 | 4 500 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 99.75 | -0.74% | 449 156 | 4 553 | 97.30 | -1.92% | 75 232 | 768 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 224 438 351 | 19 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 98.35 | -0.15% | 2 053 913 | 20 940 | 99.00 | +0.50% | 185 883 | 1 875 | ||||||
CETV | 137.50 | -0.36% | 3 034 783 | 22 095 | 137.10 | -2.97% | 573 605 | 4 165 | ||||||
AAA AUTO | 19.00 | -0.52% | 544 008 | 28 761 | 18.80 | -0.52% | 118 232 | 6 284 | ||||||
KOMERČNÍ BANKA | 3 716.00 | -0.54% | 107 791 033 | 28 946 | 3 710.10 | -0.83% | 638 160 | 171 | ||||||
|