The Prague Stock Exchange and RM-System - daily results dne 20.3.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.3.2012 23.3.2012 22.3.2012 21.3.2012 20.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 165 | 6.32 | -13.19% | 15 580 | 2 000 | ||||||||||
NWR WARCALL 150 | 11.04 | -12.87% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 14.49 | -11.70% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 5.52 | -10.24% | 24 660 | 4 000 | ||||||||||
NWR TL 95 | 33.58 | -10.07% | 0 | 0 | ||||||||||
NWR TL 80 | 48.76 | -7.14% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 13.81 | -6.75% | 0 | 0 | ||||||||||
KITD, v likvidaci | 157.50 | -5.12% | 17 955 706 | 113 231 | 162.00 | -3.05% | 461 070 | 2 828 | ||||||
CEZ WARCALL 900 | 31.97 | -4.57% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 31.15 | -4.39% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 29.19 | -3.95% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 44.86 | -3.75% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 57.45 | -3.74% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 91.20 | -3.71% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 61.37 | -3.19% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 82.49 | -2.80% | 0 | 0 | ||||||||||
NWR BON 165CAP | 133.09 | -2.78% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 104.73 | -2.45% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.51 | -2.42% | 0 | 0 | ||||||||||
NWR | 129.30 | -2.42% | 54 516 844 | 417 217 | 130.50 | -3.18% | 5 200 370 | 39 528 | ||||||
|