The Prague Stock Exchange and RM-System - daily results dne 20.3.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2014  25.3.2014  24.3.2014  21.3.2014 20.3.2014

The Prague Sotck Exchange and RM-System - daily results - 20.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	68.20	-9.79%	13 978 063	200 271	70.90	-6.83%	2 666 917	37 177
CPI FIM	35.50	-4.83%	11 135 724	307 931	35.20	-5.63%	2 278 826	63 050
UNIPETROL	145.00	-2.49%	2 549 048	17 542	144.50	+0.98%	132 079	907
CEETX TL 800	132.20	-1.86%	0	0
ERSTE GROUP BANK A	660.00	-1.32%	84 741 484	127 957	662.00	-1.19%	4 038 703	6 093
EB EGB BC1	1 019.00	-0.88%	1 493 500	1 460
CEETX INDEX LONG	325.60	-0.88%	0	0
DAX INDEX LONG	2 532.00	-0.74%	0	0
VIG	957.80	-0.69%	13 948 693	14 499	967.00	-0.61%	82 405	85
GOLD TURBO LONG	1 378.00	-0.65%	0	0
DJ EURO STOXX 50	841.60	-0.58%	0	0
INDUSTRY BASKET	247.80	-0.48%	0	0
ROTX INDEX LONG	2 132.00	-0.37%	0	0
STOCK	96.50	-0.31%	9 650	100	97.80	-0.20%	0	0
RDX	302.80	-0.23%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	727	700
CEZ TS 980	323.60	0.00%	0	0
CEZ TS 1050	361.10	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CTX	379.20	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	1 506 501	1 500 000
ENERGOCHEMICA	2 540.00	0.00%	0	0
FORTUNA	133.00	0.00%	715 036	5 376	133.00	-0.29%	89 437	672
ERSTE TL 220	438.40	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E4U	68.50	0.00%	0	0	68.50	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
‹‹ First 20    Next 60 ›