The Prague Stock Exchange and RM-System - daily results dne 20.3.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2014  25.3.2014  24.3.2014  21.3.2014 20.3.2014

The Prague Sotck Exchange and RM-System - daily results - 20.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	68.20	-9.79%	13 978 063	200 271	70.90	-6.83%	2 666 917	37 177
CEZ TS 1050	361.10	0.00%	0	0
CEZ TS 980	323.60	0.00%	0	0
CPI 5,10/21	104.00	0.00%	727	700
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	35.50	-4.83%	11 135 724	307 931	35.20	-5.63%	2 278 826	63 050
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	379.20	0.00%	0	0
CUKROVAR VRBÁTKY					18 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					568.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 001.10	0.00%	60 066	60
ČEZ	531.00	+0.28%	289 701 840	547 739	530.10	+0.53%	3 475 657	6 605
ČP 1,83/17	100.00	0.00%	1 506 501	1 500 000
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›