Hi price, The Prague Stock Exchange dne 20.3.2014

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2014  25.3.2014  24.3.2014  21.3.2014 20.3.2014

The Prague Sotck Exchange and RM-System - daily results - 20.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	531.00	+0.28%	289 701 840	547 739	530.10	+0.53%	3 475 657	6 605
ERSTE TL 220	438.40	0.00%	0	0
EB DAX IC1	403.90	+2.85%	15 770	38
CTX	379.20	0.00%	0	0
CEZ TS 1050	361.10	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEETX INDEX LONG	325.60	-0.88%	0	0
CEZ TS 980	323.60	0.00%	0	0
RDX	302.80	-0.23%	0	0
O2 C.R.	300.00	+0.84%	120 310 911	401 419	300.00	+0.67%	494 934	1 655
CECEXT	286.60	+0.70%	0	0
KOMB TL 2000	284.40	0.00%	0	0
SETX INDEX LONG	269.30	0.00%	0	0
KOMB TL 2300	252.40	0.00%	0	0
INDUSTRY BASKET	247.80	-0.48%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL	175.65	+0.60%	0	0
O2 TS 540	170.80	0.00%	0	0
BRENT TL+	158.95	+0.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›