Hi price, RM System dne 20.3.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.3.2014 25.3.2014 24.3.2014 21.3.2014 20.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 20.3.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 314 791 | 628 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 4 450 608 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 17 805 857 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 100.00 | +5.88% | 72 900 | 9 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 799.90 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 850.00 | -1.53% | 122 072 | 25 | ||||||||||
KOMERČNÍ BANKA | 4 780.00 | +0.57% | 331 173 993 | 69 542 | 4 792.00 | +1.10% | 898 723 | 189 | ||||||
SELGEN | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | +14.74% | 13 080 | 6 | 2 490.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 370.30 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 910.00 | 0.00% | 11 460 | 6 | ||||||||||
SM VOD.A KAN.OVA | 1 889.90 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 862.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 285.10 | -0.06% | 5 140 | 4 | ||||||||||
|