Top number of shares per day, RM System dne 20.3.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.3.2014 25.3.2014 24.3.2014 21.3.2014 20.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 101.00 | +0.38% | 4 585 246 | 414 | 11 100.00 | 0.00% | 122 100 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | +5.88% | 72 900 | 9 | ||||||||||
| JÁCHYMOV PM | 948.00 | 0.00% | 0 | 0 | 774.30 | -1.36% | 6 195 | 8 | ||||||
| MCDONALDS CORP. | 1 910.00 | 0.00% | 11 460 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 285.10 | -0.06% | 5 140 | 4 | ||||||||||
| PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 839.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 147.00 | -0.40% | 0 | 0 | ||||||||||
| METROSTAV | 977.10 | +0.01% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 755.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 411.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 899.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.10 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 370.30 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 862.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | +14.74% | 13 080 | 6 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
