The Prague Stock Exchange and RM-System - daily results dne 20.3.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2014  25.3.2014  24.3.2014  21.3.2014 20.3.2014

The Prague Sotck Exchange and RM-System - daily results - 20.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					37.40	+0.26%	65 399	1 760
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					650.00	-0.15%	37 730	58
AKRO OPF PROG.SPOL					639.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	122.95	+0.70%	0	0
BRENT INDEX SHORT	909.10	+0.99%	0	0
BRENT TL	175.65	+0.60%	0	0
BRENT TL+	158.95	+0.54%	0	0
BRENT TS 151,07	72.45	+1.33%	0	0
BRNĚN.VODÁR.A KAN.					1 300.00	0.00%	0	0
CECEXT	286.60	+0.70%	0	0
CEETX INDEX LONG	325.60	-0.88%	0	0
CEETX TL 800	132.20	-1.86%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›