Top volume, RM System dne 20.3.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.3.2014 25.3.2014 24.3.2014 21.3.2014 20.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 660.00 | -1.32% | 84 741 484 | 127 957 | 662.00 | -1.19% | 4 038 703 | 6 093 | ||||||
| ČEZ | 531.00 | +0.28% | 289 701 840 | 547 739 | 530.10 | +0.53% | 3 475 657 | 6 605 | ||||||
| CETV | 68.20 | -9.79% | 13 978 063 | 200 271 | 70.90 | -6.83% | 2 666 917 | 37 177 | ||||||
| CPI FIM | 35.50 | -4.83% | 11 135 724 | 307 931 | 35.20 | -5.63% | 2 278 826 | 63 050 | ||||||
| KOMERČNÍ BANKA | 4 780.00 | +0.57% | 331 173 993 | 69 542 | 4 792.00 | +1.10% | 898 723 | 189 | ||||||
| O2 C.R. | 300.00 | +0.84% | 120 310 911 | 401 419 | 300.00 | +0.67% | 494 934 | 1 655 | ||||||
| DEUTSCHE TELEKOM | 318.50 | -0.34% | 292 960 | 900 | ||||||||||
| NWR | 11.55 | 0.00% | 608 734 | 53 401 | 11.50 | -1.70% | 132 882 | 11 554 | ||||||
| UNIPETROL | 145.00 | -2.49% | 2 549 048 | 17 542 | 144.50 | +0.98% | 132 079 | 907 | ||||||
| INTEL CORP. | 500.00 | +0.80% | 123 240 | 247 | ||||||||||
| PHILIP MORRIS ČR A | 11 101.00 | +0.38% | 4 585 246 | 414 | 11 100.00 | 0.00% | 122 100 | 11 | ||||||
| VOLKSWAGEN AG | 4 850.00 | -1.53% | 122 072 | 25 | ||||||||||
| PFNONWOVENS | 605.00 | +0.32% | 26 966 730 | 44 278 | 610.00 | +0.82% | 106 105 | 174 | ||||||
| FORTUNA | 133.00 | 0.00% | 715 036 | 5 376 | 133.00 | -0.29% | 89 437 | 672 | ||||||
| VIG | 957.80 | -0.69% | 13 948 693 | 14 499 | 967.00 | -0.61% | 82 405 | 85 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | +5.88% | 72 900 | 9 | ||||||||||
| AAA AUTO | 37.40 | +0.26% | 65 399 | 1 760 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 001.10 | 0.00% | 60 066 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 650.00 | -0.15% | 37 730 | 58 | ||||||||||
| TATRA | 20.50 | -2.38% | 30 873 | 1 506 | ||||||||||
| ||||||||||||||
