Hi price, The Prague Stock Exchange dne 20.3.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.2015 25.3.2015 24.3.2015 23.3.2015 20.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 050.20 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC4 | 1 040.00 | +0.10% | 208 000 | 200 | ||||||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL9 | 1 031.00 | +5.96% | 91 503 | 92 | ||||||||||
| EB WTI BC5 | 1 007.00 | +0.50% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 971.40 | +1.30% | 0 | 0 | ||||||||||
| EB GLD TS7 | 958.10 | -4.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 776.10 | +0.84% | 0 | 0 | ||||||||||
| EB GLD TS6 | 709.70 | -5.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 701.00 | -0.36% | 4 727 431 | 6 728 | 701.00 | -0.28% | 216 087 | 308 | ||||||
| S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC4 | 639.30 | +1.70% | 0 | 0 | ||||||||||
| ČEZ | 631.60 | +0.61% | 797 456 742 | 1 260 366 | 630.00 | +0.64% | 7 667 092 | 12 117 | ||||||
| ERSTE GROUP BANK A | 628.50 | 0.00% | 207 115 145 | 329 182 | 634.00 | +0.79% | 1 093 725 | 1 741 | ||||||
| EB GLD TL9 | 590.60 | +4.87% | 0 | 0 | ||||||||||
| TMR | 555.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
