The Prague Stock Exchange and RM-System - daily results dne 20.3.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2015  25.3.2015  24.3.2015  23.3.2015 20.3.2015

The Prague Sotck Exchange and RM-System - daily results - 20.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI BC5	1 007.00	+0.50%	0	0
PLG LOBKOWICZ	183.50	+0.22%	3 239 809	17 775	183.00	0.00%	24 035	131
EB GLD IC2	3 009.00	+0.20%	0	0
STOCK	85.75	+0.12%	1 762 599	20 791	84.90	-0.70%	164 161	1 949
EB CEZ BC4	1 040.00	+0.10%	208 000	200
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	103.00	0.00%	0	0
BRENT TL+	62.55	0.00%	0	0
BRENT TL	98.45	0.00%	0	0
BRENT INDEX SHORT	2 210.00	0.00%	0	0
BRENT CRUDE OIL	77.30	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	2 995 000	1
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›