The Prague Stock Exchange and RM-System - daily results dne 20.3.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.3.2015 25.3.2015 24.3.2015 23.3.2015 20.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 156.15 | -10.41% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.40 | -7.84% | 9 870 | 1 050 | ||||||||||
| EB SIL TS5 | 24.60 | -7.52% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 29.70 | -6.90% | 0 | 0 | ||||||||||
| EB GLD TS6 | 709.70 | -5.21% | 0 | 0 | ||||||||||
| EB GLD TS7 | 958.10 | -4.11% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 55.50 | -3.73% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 454.00 | -3.20% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 703.00 | -2.91% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 823.00 | -2.77% | 5 517 | 3 | ||||||||||
| EB EURCZK TS3 | 16.75 | -2.05% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 478.00 | -1.85% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.60 | -1.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 600.00 | -1.18% | 573 140 551 | 101 390 | 5 629.80 | 0.00% | 2 701 607 | 474 | ||||||
| CETV | 68.10 | -0.44% | 7 137 183 | 103 863 | 68.10 | +1.04% | 1 262 366 | 18 500 | ||||||
| PFNONWOVENS | 701.00 | -0.36% | 4 727 431 | 6 728 | 701.00 | -0.28% | 216 087 | 308 | ||||||
| PRAZSKE SLUZBY | 1 190.00 | -0.25% | 82 123 | 69 | 1 195.10 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 250.00 | -0.13% | 10 365 679 | 922 | 11 289.90 | +0.01% | 372 125 | 33 | ||||||
| FORTUNA | 103.10 | -0.05% | 516 051 | 4 993 | 103.60 | -0.57% | 36 280 | 350 | ||||||
| BRENT TS 151,07 | 226.90 | -0.04% | 5 899 | 26 | ||||||||||
| ||||||||||||||
