The Prague Stock Exchange and RM-System - daily results dne 20.3.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.3.2015 25.3.2015 24.3.2015 23.3.2015 20.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.09 | 0.00% | 0 | 0 | 1.00 | +25.00% | 750 | 750 | ||||||
| O2 C.R. | 205.30 | +2.65% | 148 866 868 | 722 445 | 207.20 | +3.60% | 2 545 365 | 12 299 | ||||||
| VOLKSWAGEN AG | 6 703.60 | +3.11% | 215 358 | 32 | ||||||||||
| DEUTSCHE TELEKOM | 464.00 | +1.84% | 8 816 | 19 | ||||||||||
| ŽPSV UH. OSTROH | 2 800.00 | +1.81% | 0 | 0 | ||||||||||
| VIG | 1 151.00 | +1.14% | 122 568 978 | 106 407 | 1 145.00 | +1.77% | 557 018 | 489 | ||||||
| CETV | 68.10 | -0.44% | 7 137 183 | 103 863 | 68.10 | +1.04% | 1 262 366 | 18 500 | ||||||
| ERSTE GROUP BANK A | 628.50 | 0.00% | 207 115 145 | 329 182 | 634.00 | +0.79% | 1 093 725 | 1 741 | ||||||
| VÍTKOVICE | 402.90 | +0.72% | 119 609 | 310 | ||||||||||
| ČEZ | 631.60 | +0.61% | 797 456 742 | 1 260 366 | 630.00 | +0.64% | 7 667 092 | 12 117 | ||||||
| UNIPETROL | 123.00 | +1.19% | 48 192 843 | 396 054 | 122.80 | +0.57% | 886 313 | 7 287 | ||||||
| AAA AUTO | 86.30 | +0.11% | 0 | 0 | ||||||||||
| SELGEN | 3 751.00 | +0.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 250.00 | -0.13% | 10 365 679 | 922 | 11 289.90 | +0.01% | 372 125 | 33 | ||||||
| FAGRON | 104.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 419.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
