Top volume, The Prague Stock Exchange dne 20.3.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.2017 23.3.2017 22.3.2017 21.3.2017 20.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 105.75 | -1.17% | 2 396 336 | 22 701 | 104.20 | -1.88% | 107 160 | 1 020 | ||||||
| BIGBOARD 4,50/22 | 103.25 | +0.98% | 2 093 500 | 2 000 000 | ||||||||||
| KOFOLA CS | 400.10 | -1.67% | 1 195 653 | 2 966 | 405.50 | -0.34% | 131 808 | 325 | ||||||
| RUSTONKA 0,00/21 | 79.52 | 0.00% | 1 073 655 | 45 | ||||||||||
| J&T BANKA 10% PERP | 108.00 | -2.70% | 972 000 | 9 | ||||||||||
| E4U | 101.40 | +2.74% | 881 797 | 8 651 | 99.00 | 0.00% | 0 | 0 | ||||||
| TMR | 665.00 | -0.30% | 82 460 | 124 | ||||||||||
| BRENT CRUDE OIL | 53.30 | -0.56% | 37 030 | 700 | ||||||||||
| EB WTI BC010 | 952.50 | +0.15% | 28 797 | 30 | ||||||||||
| EB KOM TS02 | 71.60 | -7.01% | 21 480 | 300 | ||||||||||
| EB ADIDAS TL01 | 175.75 | -2.58% | 19 751 | 112 | ||||||||||
| PHOTON ENERGY | 6.20 | 0.00% | 6 200 | 1 000 | ||||||||||
| EB UNIP TL01 | 9.45 | +2.16% | 897 | 97 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
