The Prague Stock Exchange and RM-System - daily results dne 20.3.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.3.2017 23.3.2017 22.3.2017 21.3.2017 20.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL01 | 9.45 | +2.16% | 897 | 97 | ||||||||||
| PHOTON ENERGY | 6.20 | 0.00% | 6 200 | 1 000 | ||||||||||
| EB ADIDAS TL01 | 175.75 | -2.58% | 19 751 | 112 | ||||||||||
| EB KOM TS02 | 71.60 | -7.01% | 21 480 | 300 | ||||||||||
| EB WTI BC010 | 952.50 | +0.15% | 28 797 | 30 | ||||||||||
| BRENT CRUDE OIL | 53.30 | -0.56% | 37 030 | 700 | ||||||||||
| TMR | 665.00 | -0.30% | 82 460 | 124 | ||||||||||
| E4U | 101.40 | +2.74% | 881 797 | 8 651 | 99.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 108.00 | -2.70% | 972 000 | 9 | ||||||||||
| RUSTONKA 0,00/21 | 79.52 | 0.00% | 1 073 655 | 45 | ||||||||||
| KOFOLA CS | 400.10 | -1.67% | 1 195 653 | 2 966 | 405.50 | -0.34% | 131 808 | 325 | ||||||
| BIGBOARD 4,50/22 | 103.25 | +0.98% | 2 093 500 | 2 000 000 | ||||||||||
| FORTUNA | 105.75 | -1.17% | 2 396 336 | 22 701 | 104.20 | -1.88% | 107 160 | 1 020 | ||||||
| CETV | 75.70 | -2.26% | 2 507 102 | 32 876 | 76.50 | -1.29% | 145 880 | 1 900 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 2 647 762 | 2 592 | ||||||||||
| JTFG IV 5,20/17 | 100.25 | 0.00% | 3 010 533 | 1 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 3 070 329 | 2 850 000 | ||||||||||
| STOCK | 58.50 | +0.26% | 4 927 495 | 83 852 | 58.30 | +0.69% | 725 669 | 12 385 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 5 731 458 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 224.60 | +2.09% | 7 841 433 | 35 276 | 224.70 | +2.14% | 548 522 | 2 452 | ||||||
| ||||||||||||||
