Hi price, The Prague Stock Exchange dne 20.3.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2018  23.3.2018  22.3.2018  21.3.2018 20.3.2018

The Prague Sotck Exchange and RM-System - daily results - 20.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	17 780.00	+1.37%	26 336 680	1 484	17 800.00	+1.37%	124 400	7
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 706.97	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
PRAZSKE SLUZBY	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
VGP	1 570.00	0.00%	0	0	420.00	0.00%	0	0
EB WTI TS7	1 303.99	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 250.00	0.00%	125 000	100
EB DAX TS7	1 188.44	+1.67%	131 054	110
SAFICHEM IFPZK	1 140.00	0.00%	0	0
EB WTI TS8	1 119.19	0.00%	0	0
ERSTE GROUP BANK A	1 071.00	+1.28%	82 051 189	76 755	1 072.00	+1.90%	53 600	50
EB MONET BC01	1 069.86	0.00%	0	0
EB DAX TL8	1 046.40	0.00%	0	0
EB LHA BC01	1 033.67	0.00%	0	0
EB ES50 QBC01	1 031.62	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
EB ADIDAS BC02	1 006.54	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB SIL BC03	972.67	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
KOMERČNÍ BANKA	930.00	+0.32%	110 597 675	119 168	929.50	-0.16%	287 023	309
1.REGIONAL SICAV	914.60	0.00%	0	0
PFNONWOVENS	898.00	-0.66%	427 410	475	898.00	-1.10%	38 694	43
EB DAX TL11	893.62	-2.03%	35 745	40
TMR	720.00	0.00%	0	0
VIG	675.50	+1.66%	4 545 744	6 765	670.00	0.00%	0	0
EB WTI TL13	619.98	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
EB WTI TL12	511.54	0.00%	0	0
ČEZ	501.00	-1.47%	174 312 478	345 135	507.50	-0.49%	4 624 799	9 080
EB GLD TL9	494.12	0.00%	0	0
PILSENINVEST SICAV	482.00	0.00%	0	0
EB DAX TL12	473.86	0.00%	0	0
KOFOLA CS	411.00	-0.48%	162 756	396	413.00	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
UNIPETROL	372.00	+0.27%	853 394	2 296	371.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
EB GLD TS7	309.60	0.00%	0	0
O2 C.R.	286.00	+0.88%	11 092 238	38 828	286.00	+0.88%	641 639	2 259
EB WTI TS09	243.44	-7.88%	29 213	120
EB VOW TL01	202.22	0.00%	0	0
EB ADIDAS TL01	192.06	0.00%	0	0
‹‹ First 20    Next 60 ›