Top number of shares per day, The Prague Stock Exchange dne 20.3.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2018  23.3.2018  22.3.2018  21.3.2018 20.3.2018

The Prague Sotck Exchange and RM-System - daily results - 20.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI 5,10/21	104.00	-0.48%	3 117 025	3 000 000
MONETA MONEY BANK	84.95	+0.65%	182 591 660	2 152 980	84.90	+0.59%	1 065 693	12 580
CPI V 4,85/42	107.00	0.00%	1 568 549	1 452 000
CPI III 4,65/22	104.50	+4.50%	637 540	600 000
ČEZ	501.00	-1.47%	174 312 478	345 135	507.50	-0.49%	4 624 799	9 080
KOMERČNÍ BANKA	930.00	+0.32%	110 597 675	119 168	929.50	-0.16%	287 023	309
ERSTE GROUP BANK A	1 071.00	+1.28%	82 051 189	76 755	1 072.00	+1.90%	53 600	50
CETV	85.20	+1.43%	3 686 376	43 496	85.80	+1.18%	228 370	2 674
O2 C.R.	286.00	+0.88%	11 092 238	38 828	286.00	+0.88%	641 639	2 259
STOCK	74.70	-0.80%	1 029 858	13 828	75.10	-1.05%	87 108	1 163
FORTUNA	185.50	0.00%	2 413 933	13 055	185.50	0.00%	138 875	750
VIG	675.50	+1.66%	4 545 744	6 765	670.00	0.00%	0	0
EPH 3,50/20	100.50	0.00%	4 217 947	4 126
UNIPETROL	372.00	+0.27%	853 394	2 296	371.00	0.00%	0	0
PHILIP MORRIS ČR A	17 780.00	+1.37%	26 336 680	1 484	17 800.00	+1.37%	124 400	7
PFNONWOVENS	898.00	-0.66%	427 410	475	898.00	-1.10%	38 694	43
KOFOLA CS	411.00	-0.48%	162 756	396	413.00	0.00%	0	0
EB WTI TS09	243.44	-7.88%	29 213	120
EB DAX TS7	1 188.44	+1.67%	131 054	110
EB DAX TL11	893.62	-2.03%	35 745	40
JTEF CZKI 5,00/23	100.00	0.00%	9 011 250	3
JTEF CZKII 5,25/25	100.00	0.00%	6 007 875	2
JTFG VIII 4,00/22	103.00	+0.73%	3 111 333	1
EB DAX TL8	1 046.40	0.00%	0	0
EB DAX TL12	473.86	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	108.50	0.00%	0	0
EB EURCZK TS09	18.88	0.00%	0	0
EB ES50 QBC01	1 031.62	0.00%	0	0
EB EGB TL7	64.04	+2.25%	0	0
EB EGB TL5	72.12	+2.01%	0	0
EB EGB TL09	41.85	+3.44%	0	0
EB DBK TS03	16.57	0.00%	0	0
EB DBK TL02	4.08	0.00%	0	0
EB DBK TL01	13.03	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB DAI TL01	41.30	0.00%	0	0
EB CEZ TS5	9.65	0.00%	0	0
EB CEZ TL09	28.26	0.00%	0	0
EB CEZ TL08	25.00	0.00%	0	0
EB CBK TL01	15.60	0.00%	0	0
EB BMW TL01	69.48	0.00%	0	0
EB ADIDAS TS02	28.05	0.00%	0	0
EB ADIDAS TL01	192.06	0.00%	0	0
EB ADIDAS BC02	1 006.54	0.00%	0	0
E4U	104.00	0.00%	0	0	108.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›