The Prague Stock Exchange and RM-System - daily results dne 20.3.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2018  23.3.2018  22.3.2018  21.3.2018 20.3.2018

The Prague Sotck Exchange and RM-System - daily results - 20.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS09	243.44	-7.88%	29 213	120
EB DAX TL11	893.62	-2.03%	35 745	40
ČEZ	501.00	-1.47%	174 312 478	345 135	507.50	-0.49%	4 624 799	9 080
STOCK	74.70	-0.80%	1 029 858	13 828	75.10	-1.05%	87 108	1 163
PFNONWOVENS	898.00	-0.66%	427 410	475	898.00	-1.10%	38 694	43
CPI 5,10/21	104.00	-0.48%	3 117 025	3 000 000
KOFOLA CS	411.00	-0.48%	162 756	396	413.00	0.00%	0	0
EB EURCZK TS09	18.88	0.00%	0	0
EB ES50 QBC01	1 031.62	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	1 568 549	1 452 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	108.50	0.00%	0	0
EB DAX TL8	1 046.40	0.00%	0	0
EB DAX TL12	473.86	0.00%	0	0
EB DBK TS03	16.57	0.00%	0	0
EB DBK TL02	4.08	0.00%	0	0
EB DBK TL01	13.03	0.00%	0	0
EB DAI TL01	41.30	0.00%	0	0
EB CEZ TS5	9.65	0.00%	0	0
EB CEZ TL09	28.26	0.00%	0	0
EB CEZ TL08	25.00	0.00%	0	0
EB CBK TL01	15.60	0.00%	0	0
EB BMW TL01	69.48	0.00%	0	0
EB ADIDAS TS02	28.05	0.00%	0	0
EB ADIDAS TL01	192.06	0.00%	0	0
EB ADIDAS BC02	1 006.54	0.00%	0	0
E4U	104.00	0.00%	0	0	108.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB EURUSD TL01	21.90	0.00%	0	0
‹‹ First 20    Next 60 ›