The Prague Stock Exchange and RM-System - daily results dne 20.3.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2018  23.3.2018  22.3.2018  21.3.2018 20.3.2018

The Prague Sotck Exchange and RM-System - daily results - 20.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 540.00	0.00%	0	0
ČEZ	501.00	-1.47%	174 312 478	345 135	507.50	-0.49%	4 624 799	9 080
ČEZ OZ UIF	396.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					350.00	+1.68%	212 322	618
DEUTSCHE TELEKOM					357.00	+4.69%	82 110	230
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	104.00	0.00%	0	0	108.00	0.00%	0	0
EB ADIDAS BC02	1 006.54	0.00%	0	0
EB ADIDAS TL01	192.06	0.00%	0	0
EB ADIDAS TS02	28.05	0.00%	0	0
EB BMW TL01	69.48	0.00%	0	0
EB CBK TL01	15.60	0.00%	0	0
EB CEZ TL08	25.00	0.00%	0	0
EB CEZ TL09	28.26	0.00%	0	0
EB CEZ TS5	9.65	0.00%	0	0
EB DAI TL01	41.30	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›