The Prague Stock Exchange and RM-System - daily results dne 20.3.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2018  23.3.2018  22.3.2018  21.3.2018 20.3.2018

The Prague Sotck Exchange and RM-System - daily results - 20.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 740.00	+6.74%	13 920	8
AKRO OPF PROG.SPOL					464.00	+4.97%	13 920	30
DEUTSCHE TELEKOM					357.00	+4.69%	82 110	230
INTEL CORP.					1 050.00	+2.94%	105 000	100
ERSTE GROUP BANK A	1 071.00	+1.28%	82 051 189	76 755	1 072.00	+1.90%	53 600	50
DEUTSCHE BANK AG					350.00	+1.68%	212 322	618
NOKIA CORP.					117.50	+1.38%	4 700	40
PHILIP MORRIS ČR A	17 780.00	+1.37%	26 336 680	1 484	17 800.00	+1.37%	124 400	7
CETV	85.20	+1.43%	3 686 376	43 496	85.80	+1.18%	228 370	2 674
O2 C.R.	286.00	+0.88%	11 092 238	38 828	286.00	+0.88%	641 639	2 259
MONETA MONEY BANK	84.95	+0.65%	182 591 660	2 152 980	84.90	+0.59%	1 065 693	12 580
LÁZNĚ TEPLICE N.B.					1 910.00	+0.52%	0	0
MICROSOFT CORP.					1 926.00	+0.41%	5 778	3
VOLKSWAGEN AG					4 168.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA	185.50	0.00%	2 413 933	13 055	185.50	0.00%	138 875	750
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	104.00	0.00%	0	0	108.00	0.00%	0	0
‹‹ First 60     Next 20 ›