Hi price, The Prague Stock Exchange dne 20.3.2023

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.2023  23.3.2023  22.3.2023  21.3.2023 20.3.2023

The Prague Sotck Exchange and RM-System - daily results - 20.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	30 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	17 340.00	+1.17%	2 525 260	146	17 400.00	0.00%	312 640	18
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 411.58	-0.06%	0	0
EB DAX PC01	3 570.31	+1.44%	0	0
VOLKSWAGEN	2 909.00	+0.36%	29 090	10
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
HEINEKEN	2 140.00	0.00%	0	0
VERBUND	1 850.00	0.00%	0	0
EB DAX TL15	1 716.76	+2.80%	4 874	3
EB WTI PC04	1 700.48	-0.78%	0	0
ANDRITZ	1 375.00	0.00%	0	0
EB GLD TL9	1 374.78	+0.81%	0	0
TOMA	1 310.00	0.00%	18 440	14	1 350.00	0.00%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
EB WTI TS21	1 238.14	-0.52%	0	0
EB DAX TL16	1 202.12	+3.94%	0	0
EB AVAST BC02	1 159.66	+0.08%	0	0
EB WTI IC03	1 143.25	-0.78%	45 318	40
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
UNILEVER	1 100.00	0.00%	303 600	276
EB KOM BC05	1 099.47	+0.07%	0	0
SAB FINANCE	1 060.00	+0.95%	253 550	240
ČEZ	1 035.00	+0.88%	138 039 633	134 440	1 042.00	+1.36%	6 654 008	6 461
EB DAX TS17	1 032.10	0.00%	0	0
OMV	971.20	+1.29%	20 890	22
RWE	931.90	0.00%	0	0
EB WTI TS22	862.40	-0.45%	0	0
EB S&P500 PC01	861.79	+0.14%	0	0
MIXED A MKP SICAV	855.00	0.00%	0	0
EB GLD TL10	838.45	+2.70%	18 546	20
VOESTALPINE	807.40	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
EB DAX TL18	768.97	0.00%	0	0
EB WTI TL22	758.82	-1.01%	0	0
ERSTE GROUP BANK A	732.20	+2.69%	294 370 604	419 700	732.80	+0.55%	5 597 699	7 946
ATS	709.00	0.00%	0	0
KOMERČNÍ BANKA	685.50	-0.72%	301 246 294	441 927	690.50	+0.07%	11 025 741	16 108
PILULKA LÉKÁRNY	645.00	-0.77%	25 800	40	650.00	+1.56%	13 000	20
WIENERBERGER	639.60	0.00%	0	0
SHELL	620.00	0.00%	6 200	10
OTP BANK	595.00	0.00%	0	0
EB ADIDAS TS05	594.57	-0.26%	0	0
COLT CZ GROUP SE	582.00	-0.85%	2 309 690	3 947	586.00	+0.17%	245 380	420
VIG	567.00	+0.53%	3 762 888	6 658	565.00	-0.87%	53 775	95
EB DAX TS16	555.75	-8.90%	223 900	360
DEUTSCHE TELEKOM	523.60	+0.46%	2 618	5	519.00	+0.58%	2 595	5
TMR	500.00	0.00%	0	0
EB SIL IC02	499.87	+0.50%	0	0
Bezvavlasy	492.00	0.00%	0	0	492.00	0.00%	0	0
EB GOLD TS11	484.16	-6.30%	0	0
EB WTI TL23	465.02	-1.30%	126 442	284
‹‹ First 20    Next 60 ›