Lo price, RM System dne 20.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.3.2023 23.3.2023 22.3.2023 21.3.2023 20.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.30 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.40 | -0.72% | 107 691 710 | 1 332 957 | 83.30 | +0.36% | 3 058 803 | 37 620 | ||||||
| EMAN | 85.00 | 0.00% | 85 000 | 1 000 | 91.00 | 0.00% | 1 820 | 20 | ||||||
| NOKIA CORP. | 100.00 | -0.99% | 20 002 | 200 | 102.70 | +0.19% | 97 351 | 950 | ||||||
| E4U | 130.00 | 0.00% | 18 303 | 140 | 133.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 166.00 | -0.59% | 1 660 | 10 | ||||||
| PRABOS PLUS | 170.00 | 0.00% | 0 | 0 | 175.00 | -2.23% | 8 750 | 50 | ||||||
| FIXED.ZONE | 214.00 | +0.94% | 10 700 | 50 | 213.00 | -4.05% | 113 260 | 550 | ||||||
| DEUTSCHE BANK AG | 225.40 | +1.99% | 640 051 | 2 994 | 224.50 | -2.39% | 326 893 | 1 485 | ||||||
| GEVORKYAN | 220.00 | -1.79% | 374 000 | 1 700 | 234.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 242.00 | +8.03% | 0 | 0 | ||||||||||
| KOFOLA CS | 244.00 | -0.41% | 999 616 | 4 079 | 243.00 | -2.01% | 19 153 | 78 | ||||||
| ŠMERAL BRNO | 358.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 387.00 | -3.25% | 1 142 624 | 2 855 | 400.00 | -1.23% | 144 216 | 350 | ||||||
| Bezvavlasy | 492.00 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 523.60 | +0.46% | 2 618 | 5 | 519.00 | +0.58% | 2 595 | 5 | ||||||
| VIG | 567.00 | +0.53% | 3 762 888 | 6 658 | 565.00 | -0.87% | 53 775 | 95 | ||||||
| COLT CZ GROUP SE | 582.00 | -0.85% | 2 309 690 | 3 947 | 586.00 | +0.17% | 245 380 | 420 | ||||||
| ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 618.10 | -3.11% | 46 387 | 75 | ||||||||||
| PILULKA LÉKÁRNY | 645.00 | -0.77% | 25 800 | 40 | 650.00 | +1.56% | 13 000 | 20 | ||||||
| KOMERČNÍ BANKA | 685.50 | -0.72% | 301 246 294 | 441 927 | 690.50 | +0.07% | 11 025 741 | 16 108 | ||||||
| ERSTE GROUP BANK A | 732.20 | +2.69% | 294 370 604 | 419 700 | 732.80 | +0.55% | 5 597 699 | 7 946 | ||||||
| METROSTAV | 910.00 | -6.66% | 30 030 | 33 | ||||||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 035.00 | +0.88% | 138 039 633 | 134 440 | 1 042.00 | +1.36% | 6 654 008 | 6 461 | ||||||
| TOMA | 1 310.00 | 0.00% | 18 440 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 490.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 823.40 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 290.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 358.00 | -5.68% | 4 716 | 2 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 100.00 | -1.27% | 0 | 0 | ||||||||||
| APPLE INC. | 3 501.00 | +1.47% | 75 120 | 22 | ||||||||||
| VOLKSWAGEN AG | 3 747.00 | -1.13% | 217 214 | 58 | ||||||||||
| META PLATFORMS | 4 288.50 | -1.41% | 0 | 0 | ||||||||||
| SELGEN | 4 500.00 | +3.68% | 513 000 | 114 | ||||||||||
| MCDONALDS CORP. | 6 035.00 | +0.01% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 197.00 | -1.55% | 142 576 | 23 | ||||||||||
| Holcim (Česko) | 6 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 650.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 700.00 | 0.00% | 48 450 | 5 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
