Top number of shares per day, The Prague Stock Exchange dne 20.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.3.2023 23.3.2023 22.3.2023 21.3.2023 20.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.25 | 0.00% | 36 853 509 | 29 482 807 | ||||||||||
| MONETA MONEY BANK | 82.40 | -0.72% | 107 691 710 | 1 332 957 | 83.30 | +0.36% | 3 058 803 | 37 620 | ||||||
| KOMERČNÍ BANKA | 685.50 | -0.72% | 301 246 294 | 441 927 | 690.50 | +0.07% | 11 025 741 | 16 108 | ||||||
| ERSTE GROUP BANK A | 732.20 | +2.69% | 294 370 604 | 419 700 | 732.80 | +0.55% | 5 597 699 | 7 946 | ||||||
| ČEZ | 1 035.00 | +0.88% | 138 039 633 | 134 440 | 1 042.00 | +1.36% | 6 654 008 | 6 461 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 69 501 | 58 404 | ||||||||||
| EB EGB TL14 | 19.46 | +8.17% | 153 320 | 10 200 | ||||||||||
| VIG | 567.00 | +0.53% | 3 762 888 | 6 658 | 565.00 | -0.87% | 53 775 | 95 | ||||||
| PHOTON ENERGY | 65.00 | +0.62% | 339 253 | 5 275 | ||||||||||
| PRIMOCO UAV SE | 392.00 | 0.00% | 1 991 360 | 5 080 | ||||||||||
| EB CEZ TL13 | 35.84 | +7.37% | 179 200 | 5 000 | ||||||||||
| EB CBK TS03 | 7.97 | -7.65% | 44 250 | 5 000 | ||||||||||
| EB KOM TL09 | 36.35 | -2.96% | 183 975 | 5 000 | ||||||||||
| KOFOLA CS | 244.00 | -0.41% | 999 616 | 4 079 | 243.00 | -2.01% | 19 153 | 78 | ||||||
| COLT CZ GROUP SE | 582.00 | -0.85% | 2 309 690 | 3 947 | 586.00 | +0.17% | 245 380 | 420 | ||||||
| DEUTSCHE BANK AG | 225.40 | +1.99% | 640 051 | 2 994 | 224.50 | -2.39% | 326 893 | 1 485 | ||||||
| GEN DIGITAL | 387.00 | -3.25% | 1 142 624 | 2 855 | 400.00 | -1.23% | 144 216 | 350 | ||||||
| EB INFINEON TL04 | 35.22 | +1.29% | 70 200 | 2 000 | ||||||||||
| HARDWARIO | 16.50 | -0.60% | 33 000 | 2 000 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 20 184 167 | 2 000 | ||||||||||
| ORLEN | 284.00 | -0.70% | 481 238 | 1 708 | ||||||||||
| GEVORKYAN | 220.00 | -1.79% | 374 000 | 1 700 | 234.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 85.00 | 0.00% | 85 000 | 1 000 | 91.00 | 0.00% | 1 820 | 20 | ||||||
| RBI | 340.00 | 0.00% | 281 679 | 851 | ||||||||||
| EB DAX TS16 | 555.75 | -8.90% | 223 900 | 360 | ||||||||||
| EB WTI TL23 | 465.02 | -1.30% | 126 442 | 284 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 303 600 | 276 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 253 550 | 240 | ||||||||||
| CTP | 286.00 | -1.38% | 62 777 | 217 | ||||||||||
| NOKIA CORP. | 100.00 | -0.99% | 20 002 | 200 | 102.70 | +0.19% | 97 351 | 950 | ||||||
| PHILIP MORRIS ČR A | 17 340.00 | +1.17% | 2 525 260 | 146 | 17 400.00 | 0.00% | 312 640 | 18 | ||||||
| E4U | 130.00 | 0.00% | 18 303 | 140 | 133.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.49% | 1 453 083 | 140 | ||||||||||
| UNIQA INS | 178.30 | -4.96% | 18 455 | 103 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 026 984 | 102 | ||||||||||
| MONETA MB 8,00/26 | 102.00 | -1.31% | 916 569 | 88 | ||||||||||
| KGHM POLSKA-MIEDZ | 129.75 | -9.27% | 9 861 | 76 | ||||||||||
| E.ON | 255.00 | -2.04% | 13 270 | 52 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 470 313 | 50 | ||||||||||
| FIXED.ZONE | 214.00 | +0.94% | 10 700 | 50 | 213.00 | -4.05% | 113 260 | 550 | ||||||
| EB WTI IC03 | 1 143.25 | -0.78% | 45 318 | 40 | ||||||||||
| PILULKA LÉKÁRNY | 645.00 | -0.77% | 25 800 | 40 | 650.00 | +1.56% | 13 000 | 20 | ||||||
| EB WTI TL25 | 183.34 | -2.44% | 5 578 | 30 | ||||||||||
| OMV | 971.20 | +1.29% | 20 890 | 22 | ||||||||||
| EB GLD TL10 | 838.45 | +2.70% | 18 546 | 20 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 18 440 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 620.00 | 0.00% | 6 200 | 10 | ||||||||||
| VOLKSWAGEN | 2 909.00 | +0.36% | 29 090 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 523.60 | +0.46% | 2 618 | 5 | 519.00 | +0.58% | 2 595 | 5 | ||||||
| EB DAX TL15 | 1 716.76 | +2.80% | 4 874 | 3 | ||||||||||
| J&T BK 7,00% PERP | 101.61 | +0.09% | 3 048 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 93.97 | +2.64% | 2 823 038 | 1 | ||||||||||
| EB DAX PC01 | 3 570.31 | +1.44% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 29.91 | -4.04% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.25 | -5.47% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.37 | +2.97% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.69 | +2.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.99 | +2.26% | 0 | 0 | ||||||||||
| ||||||||||||||
