Hi price, The Prague Stock Exchange dne 20.3.2023
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 24.3.2023 23.3.2023 22.3.2023 21.3.2023 20.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 374.78 | +0.81% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 18 440 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 238.14 | -0.52% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 202.12 | +3.94% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 159.66 | +0.08% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 143.25 | -0.78% | 45 318 | 40 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 303 600 | 276 | ||||||||||
| EB KOM BC05 | 1 099.47 | +0.07% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 253 550 | 240 | ||||||||||
| ČEZ | 1 035.00 | +0.88% | 138 039 633 | 134 440 | 1 042.00 | +1.36% | 6 654 008 | 6 461 | ||||||
| EB DAX TS17 | 1 032.10 | 0.00% | 0 | 0 | ||||||||||
| OMV | 971.20 | +1.29% | 20 890 | 22 | ||||||||||
| RWE | 931.90 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 862.40 | -0.45% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 861.79 | +0.14% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 838.45 | +2.70% | 18 546 | 20 | ||||||||||
| VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
