The Prague Stock Exchange and RM-System - daily results dne 20.3.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.3.2023 23.3.2023 22.3.2023 21.3.2023 20.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV EUR H | 1.19 | 0.00% | 69 501 | 58 404 | ||||||||||
| EB INFINEON TL04 | 35.22 | +1.29% | 70 200 | 2 000 | ||||||||||
| EMAN | 85.00 | 0.00% | 85 000 | 1 000 | 91.00 | 0.00% | 1 820 | 20 | ||||||
| EB WTI TL23 | 465.02 | -1.30% | 126 442 | 284 | ||||||||||
| EB EGB TL14 | 19.46 | +8.17% | 153 320 | 10 200 | ||||||||||
| EB CEZ TL13 | 35.84 | +7.37% | 179 200 | 5 000 | ||||||||||
| EB KOM TL09 | 36.35 | -2.96% | 183 975 | 5 000 | ||||||||||
| EB DAX TS16 | 555.75 | -8.90% | 223 900 | 360 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 253 550 | 240 | ||||||||||
| RBI | 340.00 | 0.00% | 281 679 | 851 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 303 600 | 276 | ||||||||||
| PHOTON ENERGY | 65.00 | +0.62% | 339 253 | 5 275 | ||||||||||
| GEVORKYAN | 220.00 | -1.79% | 374 000 | 1 700 | 234.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 94.00 | 0.00% | 470 313 | 50 | ||||||||||
| ORLEN | 284.00 | -0.70% | 481 238 | 1 708 | ||||||||||
| DEUTSCHE BANK AG | 225.40 | +1.99% | 640 051 | 2 994 | 224.50 | -2.39% | 326 893 | 1 485 | ||||||
| MONETA MB 8,00/26 | 102.00 | -1.31% | 916 569 | 88 | ||||||||||
| KOFOLA CS | 244.00 | -0.41% | 999 616 | 4 079 | 243.00 | -2.01% | 19 153 | 78 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 026 984 | 102 | ||||||||||
| GEN DIGITAL | 387.00 | -3.25% | 1 142 624 | 2 855 | 400.00 | -1.23% | 144 216 | 350 | ||||||
| ||||||||||||||
