Top volume, The Prague Stock Exchange dne 20.3.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.3.2023 23.3.2023 22.3.2023 21.3.2023 20.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 65.00 | +0.62% | 339 253 | 5 275 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 303 600 | 276 | ||||||||||
| RBI | 340.00 | 0.00% | 281 679 | 851 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 253 550 | 240 | ||||||||||
| EB DAX TS16 | 555.75 | -8.90% | 223 900 | 360 | ||||||||||
| EB KOM TL09 | 36.35 | -2.96% | 183 975 | 5 000 | ||||||||||
| EB CEZ TL13 | 35.84 | +7.37% | 179 200 | 5 000 | ||||||||||
| EB EGB TL14 | 19.46 | +8.17% | 153 320 | 10 200 | ||||||||||
| EB WTI TL23 | 465.02 | -1.30% | 126 442 | 284 | ||||||||||
| EMAN | 85.00 | 0.00% | 85 000 | 1 000 | 91.00 | 0.00% | 1 820 | 20 | ||||||
| EB INFINEON TL04 | 35.22 | +1.29% | 70 200 | 2 000 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 69 501 | 58 404 | ||||||||||
| CTP | 286.00 | -1.38% | 62 777 | 217 | ||||||||||
| EB WTI IC03 | 1 143.25 | -0.78% | 45 318 | 40 | ||||||||||
| EB CBK TS03 | 7.97 | -7.65% | 44 250 | 5 000 | ||||||||||
| HARDWARIO | 16.50 | -0.60% | 33 000 | 2 000 | ||||||||||
| VOLKSWAGEN | 2 909.00 | +0.36% | 29 090 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 645.00 | -0.77% | 25 800 | 40 | 650.00 | +1.56% | 13 000 | 20 | ||||||
| OMV | 971.20 | +1.29% | 20 890 | 22 | ||||||||||
| NOKIA CORP. | 100.00 | -0.99% | 20 002 | 200 | 102.70 | +0.19% | 97 351 | 950 | ||||||
| ||||||||||||||
