Top number of shares per day, The Prague Stock Exchange dne 20.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.3.2023 23.3.2023 22.3.2023 21.3.2023 20.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 284.00 | -0.70% | 481 238 | 1 708 | ||||||||||
| GEVORKYAN | 220.00 | -1.79% | 374 000 | 1 700 | 234.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 85.00 | 0.00% | 85 000 | 1 000 | 91.00 | 0.00% | 1 820 | 20 | ||||||
| RBI | 340.00 | 0.00% | 281 679 | 851 | ||||||||||
| EB DAX TS16 | 555.75 | -8.90% | 223 900 | 360 | ||||||||||
| EB WTI TL23 | 465.02 | -1.30% | 126 442 | 284 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 303 600 | 276 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 253 550 | 240 | ||||||||||
| CTP | 286.00 | -1.38% | 62 777 | 217 | ||||||||||
| NOKIA CORP. | 100.00 | -0.99% | 20 002 | 200 | 102.70 | +0.19% | 97 351 | 950 | ||||||
| PHILIP MORRIS ČR A | 17 340.00 | +1.17% | 2 525 260 | 146 | 17 400.00 | 0.00% | 312 640 | 18 | ||||||
| E4U | 130.00 | 0.00% | 18 303 | 140 | 133.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.49% | 1 453 083 | 140 | ||||||||||
| UNIQA INS | 178.30 | -4.96% | 18 455 | 103 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 1 026 984 | 102 | ||||||||||
| MONETA MB 8,00/26 | 102.00 | -1.31% | 916 569 | 88 | ||||||||||
| KGHM POLSKA-MIEDZ | 129.75 | -9.27% | 9 861 | 76 | ||||||||||
| E.ON | 255.00 | -2.04% | 13 270 | 52 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 470 313 | 50 | ||||||||||
| FIXED.ZONE | 214.00 | +0.94% | 10 700 | 50 | 213.00 | -4.05% | 113 260 | 550 | ||||||
| ||||||||||||||
