The Prague Stock Exchange and RM-System - daily results dne 20.3.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.3.2023 23.3.2023 22.3.2023 21.3.2023 20.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL10 | 14.97 | -10.73% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 129.75 | -9.27% | 9 861 | 76 | ||||||||||
| EB DAX TS16 | 555.75 | -8.90% | 223 900 | 360 | ||||||||||
| EB BMW TS06 | 36.73 | -8.27% | 0 | 0 | ||||||||||
| EB NG TL06 | 25.44 | -7.86% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.97 | -7.65% | 44 250 | 5 000 | ||||||||||
| EB GOLD TS11 | 484.16 | -6.30% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.20 | -6.29% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.31 | -6.00% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 34.25 | -5.47% | 0 | 0 | ||||||||||
| EB KOM TL12 | 19.09 | -5.21% | 0 | 0 | ||||||||||
| UNIQA INS | 178.30 | -4.96% | 18 455 | 103 | ||||||||||
| EB RWE TS03 | 32.58 | -4.20% | 0 | 0 | ||||||||||
| EB BASF TS01 | 39.69 | -4.04% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 29.91 | -4.04% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 211.71 | -3.75% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 176.84 | -3.74% | 0 | 0 | ||||||||||
| EB EGB TS13 | 35.51 | -3.66% | 0 | 0 | ||||||||||
| EB OMV TS05 | 42.06 | -3.40% | 0 | 0 | ||||||||||
| GEN DIGITAL | 387.00 | -3.25% | 1 142 624 | 2 855 | 400.00 | -1.23% | 144 216 | 350 | ||||||
| ||||||||||||||
