The Prague Stock Exchange and RM-System - daily results dne 20.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.3.2023 23.3.2023 22.3.2023 21.3.2023 20.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 910.00 | -6.66% | 30 030 | 33 | ||||||||||
| EXXON MOBIL CORP. | 2 358.00 | -5.68% | 4 716 | 2 | ||||||||||
| FIXED.ZONE | 214.00 | +0.94% | 10 700 | 50 | 213.00 | -4.05% | 113 260 | 550 | ||||||
| INTEL CORP. | 618.10 | -3.11% | 46 387 | 75 | ||||||||||
| DEUTSCHE BANK AG | 225.40 | +1.99% | 640 051 | 2 994 | 224.50 | -2.39% | 326 893 | 1 485 | ||||||
| PRABOS PLUS | 170.00 | 0.00% | 0 | 0 | 175.00 | -2.23% | 8 750 | 50 | ||||||
| KOFOLA CS | 244.00 | -0.41% | 999 616 | 4 079 | 243.00 | -2.01% | 19 153 | 78 | ||||||
| MICROSOFT CORP. | 6 197.00 | -1.55% | 142 576 | 23 | ||||||||||
| META PLATFORMS | 4 288.50 | -1.41% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 100.00 | -1.27% | 0 | 0 | ||||||||||
| GEN DIGITAL | 387.00 | -3.25% | 1 142 624 | 2 855 | 400.00 | -1.23% | 144 216 | 350 | ||||||
| VOLKSWAGEN AG | 3 747.00 | -1.13% | 217 214 | 58 | ||||||||||
| VIG | 567.00 | +0.53% | 3 762 888 | 6 658 | 565.00 | -0.87% | 53 775 | 95 | ||||||
| KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 166.00 | -0.59% | 1 660 | 10 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
