The Prague Stock Exchange and RM-System - daily results dne 20.3.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.3.2024 25.3.2024 22.3.2024 21.3.2024 20.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 204.20 | +0.29% | 204 | 1 | ||||||||||
| EB EGB TL10 | 65.52 | -0.24% | 794 | 12 | ||||||||||
| ATS | 404.50 | -2.53% | 809 | 2 | ||||||||||
| EMAN | 69.00 | +2.99% | 897 | 13 | 65.00 | -5.79% | 32 500 | 500 | ||||||
| DEUTSCHE BANK AG | 345.90 | -0.29% | 1 387 | 4 | 346.20 | 0.00% | 0 | 0 | ||||||
| JUVENTUS F.C. | 47.00 | 0.00% | 1 974 | 42 | ||||||||||
| EB SILVER TL08 | 199.30 | +0.18% | 2 021 | 10 | ||||||||||
| MOL | 175.00 | 0.00% | 2 275 | 13 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
| SKANSKA | 435.00 | +0.90% | 4 350 | 10 | ||||||||||
| EB DBK TS03 | 4.89 | +3.82% | 6 228 | 1 200 | ||||||||||
| FIXED.ZONE | 160.00 | 0.00% | 8 000 | 50 | 156.00 | +0.64% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 106.98 | +0.45% | 10 913 | 1 | ||||||||||
| EB BASF TS01 | 18.26 | -16.74% | 11 292 | 600 | ||||||||||
| EB RBI TS02 | 27.15 | +18.35% | 11 528 | 400 | ||||||||||
| EB SILVER TS09 | 131.55 | -0.99% | 13 290 | 100 | ||||||||||
| EB MONETA TS04 | 21.99 | -0.45% | 13 314 | 600 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 19 200 | 15 000 | ||||||||||
| E4U | 166.00 | -5.14% | 20 085 | 120 | 167.00 | -5.11% | 42 752 | 256 | ||||||
| EB WTI TS25 | 189.06 | +20.42% | 20 785 | 120 | ||||||||||
| EB S&P 500 TL04 | 297.20 | +2.63% | 20 811 | 70 | ||||||||||
| EB S&P TS05 | 44.02 | -16.39% | 22 375 | 500 | ||||||||||
| PRABOS PLUS | 230.00 | -3.36% | 25 400 | 106 | 238.00 | -0.83% | 11 900 | 50 | ||||||
| CTP | 403.40 | +1.87% | 25 414 | 63 | ||||||||||
| EB INFINEON TL04 | 24.92 | -3.97% | 25 520 | 1 000 | ||||||||||
| TMR | 565.00 | +1.80% | 26 255 | 47 | ||||||||||
| EB EURCZK TL11 | 9.21 | -8.36% | 32 130 | 3 000 | ||||||||||
| RWE | 767.00 | -1.48% | 38 599 | 50 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | -2.82% | 41 474 | 4 | ||||||||||
| MONETA MB 8,00/26 | 105.90 | -1.03% | 64 833 | 6 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | 0.00% | 71 000 | 71 | ||||||||||
| mmcité a.s. | 240.00 | +0.84% | 76 320 | 318 | 240.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 160.00 | +3.23% | 80 000 | 500 | 161.00 | +0.62% | 10 626 | 66 | ||||||
| E.ON | 310.00 | -1.84% | 93 000 | 300 | ||||||||||
| HEUREKA 5,25/25 | 97.51 | 0.00% | 147 096 | 15 | ||||||||||
| EB CEZ TL13 | 27.92 | +1.82% | 160 403 | 5 750 | ||||||||||
| KOFOLA CS | 271.00 | 0.00% | 161 621 | 597 | 270.00 | -0.36% | 185 250 | 685 | ||||||
| Bezvavlasy | 700.00 | -2.78% | 176 400 | 252 | 700.00 | -2.09% | 56 000 | 80 | ||||||
| PILULKA LÉKÁRNY | 213.00 | +1.43% | 198 965 | 935 | 218.00 | +2.83% | 46 706 | 217 | ||||||
| OMV | 1 071.00 | +1.71% | 250 489 | 234 | ||||||||||
| GEVORKYAN | 264.00 | +0.76% | 266 780 | 1 024 | 264.00 | +0.76% | 26 400 | 100 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 362 641 | 262 783 | ||||||||||
| RBI | 445.90 | -7.87% | 429 394 | 980 | ||||||||||
| GEN DIGITAL | 489.00 | -3.93% | 443 034 | 906 | 491.00 | +0.20% | 20 131 | 41 | ||||||
| PHOTON ENERGY | 45.50 | -1.30% | 461 003 | 10 078 | ||||||||||
| CSG 8,00/28 | 106.00 | -3.20% | 538 667 | 50 | ||||||||||
| VIG | 708.50 | -0.21% | 576 711 | 813 | 706.00 | +0.28% | 562 621 | 797 | ||||||
| SAZKA GR. 5,20/24 | 98.70 | 0.00% | 621 899 | 63 | ||||||||||
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 768 582 | 77 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.01 | -0.53% | 1 029 357 | 100 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.80 | 0.00% | 1 493 525 | 143 | ||||||||||
| FIDUR.NMV. 8,60/28 | 103.03 | -3.71% | 1 879 729 | 179 | ||||||||||
| JTFG X 4,75/24 | 98.00 | -0.31% | 2 931 292 | 1 | ||||||||||
| COLT CZ GROUP SE | 618.00 | -0.80% | 4 275 677 | 6 895 | 622.00 | +0.32% | 68 144 | 110 | ||||||
| JTRE FIN.3 0,00/24 | 93.00 | -1.59% | 6 110 100 | 657 | ||||||||||
| PHILIP MORRIS ČR A | 15 400.00 | +0.39% | 7 368 940 | 481 | 15 300.00 | -0.39% | 936 640 | 61 | ||||||
| MONETA MONEY BANK | 98.90 | +0.92% | 23 604 552 | 239 081 | 99.00 | +0.50% | 1 302 263 | 13 169 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 38 000 000 | 25 000 000 | ||||||||||
| ERSTE GROUP BANK A | 991.00 | -0.30% | 66 470 046 | 66 873 | 992.00 | -0.10% | 1 400 711 | 1 406 | ||||||
| KOMERČNÍ BANKA | 808.00 | -0.37% | 146 783 939 | 181 456 | 810.50 | -0.67% | 5 160 825 | 6 372 | ||||||
| ||||||||||||||
