The Prague Stock Exchange and RM-System - daily results dne 20.3.2024
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.3.2024 25.3.2024 22.3.2024 21.3.2024 20.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TS01 | 18.26 | -16.74% | 11 292 | 600 | ||||||||||
| EB S&P TS05 | 44.02 | -16.39% | 22 375 | 500 | ||||||||||
| EB RBI TL03 | 25.32 | -14.52% | 0 | 0 | ||||||||||
| EB DAX TS17 | 164.78 | -9.33% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.21 | -8.36% | 32 130 | 3 000 | ||||||||||
| RBI | 445.90 | -7.87% | 429 394 | 980 | ||||||||||
| EB HENKEL TL05 | 50.16 | -7.57% | 0 | 0 | ||||||||||
| EB DAX TS18 | 136.44 | -6.12% | 0 | 0 | ||||||||||
| EB WTI TL25 | 552.93 | -5.83% | 0 | 0 | ||||||||||
| E4U | 166.00 | -5.14% | 20 085 | 120 | 167.00 | -5.11% | 42 752 | 256 | ||||||
| EB EURCZK TL12 | 17.49 | -4.63% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.58 | -4.46% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 24.92 | -3.97% | 25 520 | 1 000 | ||||||||||
| EB WTI TL23 | 854.17 | -3.95% | 0 | 0 | ||||||||||
| GEN DIGITAL | 489.00 | -3.93% | 443 034 | 906 | 491.00 | +0.20% | 20 131 | 41 | ||||||
| FIDUR.NMV. 8,60/28 | 103.03 | -3.71% | 1 879 729 | 179 | ||||||||||
| PRABOS PLUS | 230.00 | -3.36% | 25 400 | 106 | 238.00 | -0.83% | 11 900 | 50 | ||||||
| CSG 8,00/28 | 106.00 | -3.20% | 538 667 | 50 | ||||||||||
| EB WTI TL22 | 1 168.38 | -2.99% | 0 | 0 | ||||||||||
| EB RWE TS04 | 41.15 | -2.83% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.00 | -2.82% | 41 474 | 4 | ||||||||||
| Bezvavlasy | 700.00 | -2.78% | 176 400 | 252 | 700.00 | -2.09% | 56 000 | 80 | ||||||
| ATS | 404.50 | -2.53% | 809 | 2 | ||||||||||
| EB DAX TS19 | 785.90 | -2.36% | 0 | 0 | ||||||||||
| EB RWE TS03 | 51.79 | -2.32% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.74 | -2.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 475.24 | -1.98% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 194.29 | -1.98% | 0 | 0 | ||||||||||
| EB BMW TL05 | 122.22 | -1.94% | 0 | 0 | ||||||||||
| E.ON | 310.00 | -1.84% | 93 000 | 300 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.00 | -1.59% | 6 110 100 | 657 | ||||||||||
| EB MERCEDES TL01 | 68.58 | -1.52% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.28 | -1.49% | 0 | 0 | ||||||||||
| RWE | 767.00 | -1.48% | 38 599 | 50 | ||||||||||
| EB BMW TL03 | 191.53 | -1.35% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 45.50 | -1.30% | 461 003 | 10 078 | ||||||||||
| EB DBK TL08 | 20.85 | -1.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 273.18 | -1.10% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 105.90 | -1.03% | 64 833 | 6 | ||||||||||
| EB EURUSD TL07 | 14.87 | -1.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 25.07 | -0.99% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 131.55 | -0.99% | 13 290 | 100 | ||||||||||
| EB CEZ TS15 | 31.43 | -0.95% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.59 | -0.89% | 0 | 0 | ||||||||||
| EB EGB TS13 | 10.69 | -0.83% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 618.00 | -0.80% | 4 275 677 | 6 895 | 622.00 | +0.32% | 68 144 | 110 | ||||||
| EB VOLKSWAGEN TL06 | 85.45 | -0.80% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 188.92 | -0.78% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 39.32 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TS14 | 20.39 | -0.59% | 0 | 0 | ||||||||||
| EB VOW TL04 | 186.85 | -0.54% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.01 | -0.53% | 1 029 357 | 100 | ||||||||||
| EB MONETA TS04 | 21.99 | -0.45% | 13 314 | 600 | ||||||||||
| KOMERČNÍ BANKA | 808.00 | -0.37% | 146 783 939 | 181 456 | 810.50 | -0.67% | 5 160 825 | 6 372 | ||||||
| EB VIG TL02 | 45.15 | -0.33% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.00 | -0.31% | 2 931 292 | 1 | ||||||||||
| ERSTE GROUP BANK A | 991.00 | -0.30% | 66 470 046 | 66 873 | 992.00 | -0.10% | 1 400 711 | 1 406 | ||||||
| DEUTSCHE BANK AG | 345.90 | -0.29% | 1 387 | 4 | 346.20 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 74.67 | -0.25% | 0 | 0 | ||||||||||
| EB EGB TL10 | 65.52 | -0.24% | 794 | 12 | ||||||||||
| ||||||||||||||
