The Prague Stock Exchange and RM-System - daily results dne 20.3.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.3.2024 25.3.2024 22.3.2024 21.3.2024 20.3.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.3.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 204.20 | +0.29% | 204 | 1 | ||||||||||
| JTFG X 4,75/24 | 98.00 | -0.31% | 2 931 292 | 1 | ||||||||||
| DR. MAX 8,50/28 | 106.98 | +0.45% | 10 913 | 1 | ||||||||||
| ATS | 404.50 | -2.53% | 809 | 2 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
| DEUTSCHE BANK AG | 345.90 | -0.29% | 1 387 | 4 | 346.20 | 0.00% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 103.00 | -2.82% | 41 474 | 4 | ||||||||||
| MONETA MB 8,00/26 | 105.90 | -1.03% | 64 833 | 6 | ||||||||||
| SKANSKA | 435.00 | +0.90% | 4 350 | 10 | ||||||||||
| EB SILVER TL08 | 199.30 | +0.18% | 2 021 | 10 | ||||||||||
| EB EGB TL10 | 65.52 | -0.24% | 794 | 12 | ||||||||||
| MOL | 175.00 | 0.00% | 2 275 | 13 | ||||||||||
| EMAN | 69.00 | +2.99% | 897 | 13 | 65.00 | -5.79% | 32 500 | 500 | ||||||
| HEUREKA 5,25/25 | 97.51 | 0.00% | 147 096 | 15 | ||||||||||
| JUVENTUS F.C. | 47.00 | 0.00% | 1 974 | 42 | ||||||||||
| TMR | 565.00 | +1.80% | 26 255 | 47 | ||||||||||
| RWE | 767.00 | -1.48% | 38 599 | 50 | ||||||||||
| CSG 8,00/28 | 106.00 | -3.20% | 538 667 | 50 | ||||||||||
| FIXED.ZONE | 160.00 | 0.00% | 8 000 | 50 | 156.00 | +0.64% | 0 | 0 | ||||||
| CTP | 403.40 | +1.87% | 25 414 | 63 | ||||||||||
| ||||||||||||||
